Market Cap CL$2,333.03T 1.02%
Volume 24h CL$103.48T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PulseMoon PULSEMOON

PulseMoon (PULSEMOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-07 2022 CL$0.057642 CL$0.056636 CL$0.057654 CL$0.057288 - -
Sep-06 2022 CL$0.057285 CL$0.057277 CL$0.061965 CL$0.060116 - -
Sep-05 2022 CL$0.060117 CL$0.05955 CL$0.061265 CL$0.061265 - -
Sep-04 2022 CL$0.061265 CL$0.061265 CL$0.061265 CL$0.061265 - -
Sep-03 2022 CL$0.061265 CL$0.061265 CL$0.061265 CL$0.061265 - -
Sep-02 2022 CL$0.061265 CL$0.061265 CL$0.061265 CL$0.061265 - -
Sep-01 2022 CL$0.061265 CL$0.061265 CL$0.061265 CL$0.061265 - -
Aug-31 2022 CL$0.061265 CL$0.061265 CL$0.061265 CL$0.061265 - -
Aug-30 2022 CL$0.061265 CL$0.060388 CL$0.061702 CL$0.060519 - -
Aug-29 2022 CL$0.060535 CL$0.057786 CL$0.060537 CL$0.058179 CL$10,563 -
Aug-28 2022 CL$0.058227 CL$0.058227 CL$0.063956 CL$0.063956 CL$594 -
Aug-27 2022 CL$0.063956 CL$0.063956 CL$0.063956 CL$0.063956 - -
Aug-26 2022 CL$0.063956 CL$0.063956 CL$0.063956 CL$0.063956 - -
Aug-25 2022 CL$0.063956 CL$0.062448 CL$0.06431 CL$0.062468 - -
Aug-24 2022 CL$0.06247 CL$0.062166 CL$0.070855 CL$0.070855 CL$299,741 -

Historical and market price analysis of PulseMoon (PULSEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.