Market Cap Tk273.37T 1.66%
Volume 24h Tk11.82T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
PulseMoon PULSEMOON

PulseMoon (PULSEMOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-07 2022 Tk0.00669506 Tk0.00657825 Tk0.00669646 Tk0.00665391 - -
Sep-06 2022 Tk0.00665362 Tk0.00665262 Tk0.00719716 Tk0.00698244 - -
Sep-05 2022 Tk0.0069825 Tk0.00691667 Tk0.00711587 Tk0.00711587 - -
Sep-04 2022 Tk0.00711587 Tk0.00711587 Tk0.00711587 Tk0.00711587 - -
Sep-03 2022 Tk0.00711587 Tk0.00711587 Tk0.00711587 Tk0.00711587 - -
Sep-02 2022 Tk0.00711587 Tk0.00711587 Tk0.00711587 Tk0.00711587 - -
Sep-01 2022 Tk0.00711587 Tk0.00711587 Tk0.00711587 Tk0.00711587 - -
Aug-31 2022 Tk0.00711587 Tk0.00711587 Tk0.00711587 Tk0.00711587 - -
Aug-30 2022 Tk0.00711587 Tk0.00701401 Tk0.00716656 Tk0.00702922 - -
Aug-29 2022 Tk0.00703111 Tk0.00671181 Tk0.00703129 Tk0.00675739 Tk1,227 -
Aug-28 2022 Tk0.00676305 Tk0.00676305 Tk0.00742845 Tk0.00742845 Tk69 -
Aug-27 2022 Tk0.00742845 Tk0.00742845 Tk0.00742845 Tk0.00742845 - -
Aug-26 2022 Tk0.00742845 Tk0.00742845 Tk0.00742845 Tk0.00742845 - -
Aug-25 2022 Tk0.00742845 Tk0.00725324 Tk0.00746954 Tk0.00725563 - -
Aug-24 2022 Tk0.00725584 Tk0.00722052 Tk0.00822977 Tk0.00822977 Tk34,814 -

Historical and market price analysis of PulseMoon (PULSEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.