Market Cap NZ$4.09T 0.39%
Volume 24h NZ$182.01B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PulseMoon PULSEMOON

PulseMoon (PULSEMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2022 NZ$0.00010176 NZ$0.00009998 NZ$0.00010178 NZ$0.00010113 - -
Sep-06 2022 NZ$0.00010113 NZ$0.00010111 NZ$0.00010939 NZ$0.00010612 - -
Sep-05 2022 NZ$0.00010612 NZ$0.00010512 NZ$0.00010815 NZ$0.00010815 - -
Sep-04 2022 NZ$0.00010815 NZ$0.00010815 NZ$0.00010815 NZ$0.00010815 - -
Sep-03 2022 NZ$0.00010815 NZ$0.00010815 NZ$0.00010815 NZ$0.00010815 - -
Sep-02 2022 NZ$0.00010815 NZ$0.00010815 NZ$0.00010815 NZ$0.00010815 - -
Sep-01 2022 NZ$0.00010815 NZ$0.00010815 NZ$0.00010815 NZ$0.00010815 - -
Aug-31 2022 NZ$0.00010815 NZ$0.00010815 NZ$0.00010815 NZ$0.00010815 - -
Aug-30 2022 NZ$0.00010815 NZ$0.0001066 NZ$0.00010892 NZ$0.00010683 - -
Aug-29 2022 NZ$0.00010686 NZ$0.00010201 NZ$0.00010687 NZ$0.0001027 NZ$19 -
Aug-28 2022 NZ$0.00010279 NZ$0.00010279 NZ$0.0001129 NZ$0.0001129 NZ$1 -
Aug-27 2022 NZ$0.0001129 NZ$0.0001129 NZ$0.0001129 NZ$0.0001129 - -
Aug-26 2022 NZ$0.0001129 NZ$0.0001129 NZ$0.0001129 NZ$0.0001129 - -
Aug-25 2022 NZ$0.0001129 NZ$0.00011024 NZ$0.00011353 NZ$0.00011028 - -
Aug-24 2022 NZ$0.00011028 NZ$0.00010974 NZ$0.00012508 NZ$0.00012508 NZ$529 -

Historical and market price analysis of PulseMoon (PULSEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.