Market Cap $3.19T
-0.31%
Volume 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Coins
33.888
+1
Exchanges
885
Last update
3 Minutes ago
Pulsechain (PLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001353 | $0.00001333 | $0.00001459 | $0.00001333 | $46 | - |
| Dec-30 2025 | $0.00001333 | $0.00001331 | $0.00001538 | $0.00001342 | $1,751 | - |
| Dec-29 2025 | $0.00001398 | $0.00001398 | $0.00001534 | $0.00001483 | $897 | - |
| Dec-28 2025 | $0.00001489 | $0.00001488 | $0.00001585 | $0.00001585 | $761 | - |
| Dec-27 2025 | $0.00001585 | $0.00001547 | $0.00001606 | $0.00001604 | $174 | - |
| Dec-26 2025 | $0.00001604 | $0.00001564 | $0.00001611 | $0.00001583 | $978 | - |
| Dec-25 2025 | $0.00001595 | $0.00001536 | $0.00001628 | $0.00001627 | $1,523 | - |
| Dec-24 2025 | $0.00001589 | $0.00001571 | $0.00001641 | $0.00001572 | $530 | - |
| Dec-23 2025 | $0.00001572 | $0.00001572 | $0.00001741 | $0.00001694 | $1,104 | - |
| Dec-22 2025 | $0.00001694 | $0.00001658 | $0.00001705 | $0.0000169 | $1,515 | - |
| Dec-21 2025 | $0.0000169 | $0.0000152 | $0.0000176 | $0.00001609 | $2,003 | - |
| Dec-20 2025 | $0.00001609 | $0.00001446 | $0.0000171 | $0.00001584 | $2,306 | - |
| Dec-19 2025 | $0.00001584 | $0.00001406 | $0.0000169 | $0.0000162 | $3,732 | - |
| Dec-18 2025 | $0.00001573 | $0.00001573 | $0.00001691 | $0.00001589 | $99 | - |
| Dec-17 2025 | $0.00001589 | $0.00001564 | $0.00001768 | $0.00001768 | $4,006 | - |