Market Cap $2.26T
0.76%
Volume 24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Coins
29.001
+21
Exchanges
885
Last update
32 Seconds ago
Pulsechain (PLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00005316 | $0.00005225 | $0.00005485 | $0.00005351 | $238,837 | - |
| Oct-02 2024 | $0.00005242 | $0.00005217 | $0.00005457 | $0.00005221 | $1,673,431 | - |
| Oct-01 2024 | $0.00005259 | $0.00005092 | $0.00005628 | $0.00005249 | $343,098 | - |
| Sep-30 2024 | $0.00005279 | $0.00005166 | $0.00005582 | $0.00005578 | $227,729 | - |
| Sep-29 2024 | $0.0000558 | $0.00005233 | $0.00005701 | $0.00005236 | $373,529 | - |
| Sep-28 2024 | $0.00005229 | $0.00004687 | $0.00005338 | $0.00004828 | $254,692 | - |
| Sep-27 2024 | $0.00004739 | $0.00004553 | $0.00004789 | $0.00004553 | $251,298 | - |
| Sep-26 2024 | $0.00004636 | $0.00004313 | $0.00004697 | $0.00004313 | $251,327 | - |
| Sep-25 2024 | $0.00004331 | $0.00004331 | $0.00004592 | $0.00004465 | $158,743 | - |
| Sep-24 2024 | $0.00004462 | $0.00004407 | $0.00004614 | $0.00004568 | $174,174 | - |
| Sep-23 2024 | $0.00004662 | $0.00004571 | $0.00004932 | $0.0000477 | $264,872 | - |
| Sep-22 2024 | $0.00004651 | $0.00004396 | $0.00004695 | $0.00004565 | $150,964 | - |
| Sep-21 2024 | $0.00004472 | $0.00004454 | $0.00004788 | $0.00004565 | $195,882 | - |
| Sep-20 2024 | $0.00004535 | $0.00003929 | $0.00004561 | $0.00003929 | $253,345 | - |
| Sep-19 2024 | $0.00004148 | $0.00004056 | $0.00004268 | $0.00004153 | $153,964 | - |