Market Cap $2.64T
7.14%
Volume 24h $407.97B
58.7%
BTC % 55.76%
0.55%
ETH % 12.03%
0.41%
Coins
29.421
+16
Exchanges
885
Last update
46 Seconds ago
Pulsechain (PLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00004666 | $0.00004409 | $0.00004712 | $0.00004441 | $255,290 | - |
| Nov-04 2024 | $0.00004462 | $0.00004421 | $0.00004675 | $0.00004604 | $156,253 | - |
| Nov-03 2024 | $0.00004592 | $0.00004539 | $0.00004821 | $0.00004789 | $154,535 | - |
| Nov-02 2024 | $0.0000481 | $0.000047 | $0.00004866 | $0.00004846 | $149,655 | - |
| Nov-01 2024 | $0.00004808 | $0.00004799 | $0.00005072 | $0.00004853 | $180,643 | - |
| Oct-31 2024 | $0.00004797 | $0.00004707 | $0.00004981 | $0.00004912 | $206,146 | - |
| Oct-30 2024 | $0.0000491 | $0.00004837 | $0.0000509 | $0.0000495 | $222,078 | - |
| Oct-29 2024 | $0.00005047 | $0.00004622 | $0.00005047 | $0.00004713 | $242,231 | - |
| Oct-28 2024 | $0.00004722 | $0.00004314 | $0.00004722 | $0.00004463 | $166,948 | - |
| Oct-27 2024 | $0.00004469 | $0.00004357 | $0.00004483 | $0.00004365 | $120,389 | - |
| Oct-26 2024 | $0.00004392 | $0.00004347 | $0.00004519 | $0.00004431 | $186,798 | - |
| Oct-25 2024 | $0.00004394 | $0.00004394 | $0.00004679 | $0.00004675 | $146,185 | - |
| Oct-24 2024 | $0.0000468 | $0.00004519 | $0.00004802 | $0.00004649 | $172,886 | - |
| Oct-23 2024 | $0.00004648 | $0.00004397 | $0.00004725 | $0.00004595 | $182,587 | - |
| Oct-22 2024 | $0.00004625 | $0.00004511 | $0.0000482 | $0.00004742 | $212,847 | - |