Market Cap Rp39,428.29T -1.25%
Volume 24h Rp1,851.31T -15.81%
BTC % 49.87% -0.2%
ETH % 16.86% 0.59%
Coins 27.852 +19
Exchanges 885
Last update 3 Minutes ago
Pulsechain PLS

Pulsechain (PLS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-26 2024 Rp0.719555 Rp0.719555 Rp0.739883 Rp0.733846 Rp2,261,658,638 -
Jun-25 2024 Rp0.73475 Rp0.71233 Rp0.768747 Rp0.716664 Rp2,838,883,350 -
Jun-24 2024 Rp0.712684 Rp0.691555 Rp0.727547 Rp0.712955 Rp2,699,411,916 -
Jun-23 2024 Rp0.718156 Rp0.717508 Rp0.734217 Rp0.732027 Rp3,961,026,530 -
Jun-22 2024 Rp0.734633 Rp0.725717 Rp0.751432 Rp0.751432 Rp5,195,375,992 -
Jun-21 2024 Rp0.737889 Rp0.733315 Rp0.779259 Rp0.765085 Rp5,026,578,654 -
Jun-20 2024 Rp0.763334 Rp0.741652 Rp0.771889 Rp0.741652 Rp5,390,221,442 -
Jun-19 2024 Rp0.739286 Rp0.732254 Rp0.758427 Rp0.738996 Rp4,093,202,677 -
Jun-18 2024 Rp0.742809 Rp0.691925 Rp0.775959 Rp0.760839 Rp3,959,788,518 -
Jun-17 2024 Rp0.7801 Rp0.752982 Rp0.787204 Rp0.787204 Rp6,396,126,999 -
Jun-16 2024 Rp0.80046 Rp0.773332 Rp0.813379 Rp0.777089 Rp4,499,041,911 -
Jun-15 2024 Rp0.78617 Rp0.78617 Rp0.814095 Rp0.79561 Rp3,575,720,183 -
Jun-14 2024 Rp0.783739 Rp0.761878 Rp0.829419 Rp0.796236 Rp3,502,204,043 -
Jun-13 2024 Rp0.808499 Rp0.802971 Rp0.84754 Rp0.843705 Rp5,195,597,063 -
Jun-12 2024 Rp0.836654 Rp0.779835 Rp0.856585 Rp0.792497 Rp8,109,592,961 -

Historical and market price analysis of Pulsechain (PLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 403 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16423.00281 IDR.