Market Cap $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
45 Seconds ago
Pulsechain (PLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00004558 | $0.0000448 | $0.00004708 | $0.00004611 | $125,995 | - |
| Jul-27 2024 | $0.00004664 | $0.00004664 | $0.00004918 | $0.00004818 | $98,942 | - |
| Jul-26 2024 | $0.0000486 | $0.0000475 | $0.00004988 | $0.00004834 | $139,576 | - |
| Jul-25 2024 | $0.0000476 | $0.00004634 | $0.00004997 | $0.00004916 | $139,907 | - |
| Jul-24 2024 | $0.00004947 | $0.00004861 | $0.00005066 | $0.00004861 | $163,558 | - |
| Jul-23 2024 | $0.00004853 | $0.00004826 | $0.00005026 | $0.00004933 | $124,315 | - |
| Jul-22 2024 | $0.00004854 | $0.00004854 | $0.00005088 | $0.00004992 | $145,005 | - |
| Jul-21 2024 | $0.00004998 | $0.00004848 | $0.00005132 | $0.00005129 | $202,555 | - |
| Jul-20 2024 | $0.00005166 | $0.00005079 | $0.0000539 | $0.00005079 | $159,824 | - |
| Jul-19 2024 | $0.00005164 | $0.0000457 | $0.00005319 | $0.0000457 | $232,432 | - |
| Jul-18 2024 | $0.00004621 | $0.00004536 | $0.00004701 | $0.00004585 | $182,916 | - |
| Jul-17 2024 | $0.00004469 | $0.00004447 | $0.00004678 | $0.00004497 | $165,427 | - |
| Jul-16 2024 | $0.00004508 | $0.00004368 | $0.00004597 | $0.00004391 | $165,460 | - |
| Jul-15 2024 | $0.00004409 | $0.00004209 | $0.00004456 | $0.00004209 | $156,155 | - |
| Jul-14 2024 | $0.00004154 | $0.00004134 | $0.00004323 | $0.00004292 | $203,368 | - |