Market Cap $3.20T
-1.2%
Volume 24h $419.95B
22.73%
BTC % 54.31%
-0.82%
ETH % 10.81%
0.64%
Coins
33.686
+4
Exchanges
885
Last update
32 Seconds ago
PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.017767 | $0.017287 | $0.017767 | $0.017287 | - | - |
| Nov-18 2025 | $0.017624 | $0.017078 | $0.017624 | $0.017456 | - | - |
| Nov-17 2025 | $0.017456 | $0.017456 | $0.021018 | $0.020969 | - | - |
| Nov-16 2025 | $0.020943 | $0.020943 | $0.02228 | $0.02228 | $351 | - |
| Nov-15 2025 | $0.02228 | $0.021494 | $0.022407 | $0.022231 | - | - |
| Nov-14 2025 | $0.022231 | $0.021711 | $0.024701 | $0.023967 | $788 | - |
| Nov-13 2025 | $0.023967 | $0.023967 | $0.025194 | $0.025106 | - | - |
| Nov-12 2025 | $0.025287 | $0.025287 | $0.028915 | $0.028709 | - | - |
| Nov-11 2025 | $0.029193 | $0.027011 | $0.0298 | $0.027115 | $614 | - |
| Nov-10 2025 | $0.027115 | $0.026904 | $0.027676 | $0.026948 | - | - |
| Nov-09 2025 | $0.026948 | $0.026691 | $0.02779 | $0.02701 | - | - |
| Nov-08 2025 | $0.02701 | $0.02701 | $0.027644 | $0.027644 | - | - |
| Nov-07 2025 | $0.027644 | $0.027095 | $0.028092 | $0.027637 | - | - |
| Nov-06 2025 | $0.027637 | $0.027637 | $0.027637 | $0.027637 | - | - |
| Nov-05 2025 | $0.027637 | $0.027182 | $0.027637 | $0.027182 | - | - |