Market Cap $3.28T
2.14%
Volume 24h $283.51B
-0.01%
BTC % 54.77%
-0.45%
ETH % 11.1%
0.45%
Coins
34.087
+8
Exchanges
885
Last update
2 Minutes ago
PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.014797 | $0.013731 | $0.015101 | $0.013731 | - | - |
| Jan-19 2026 | $0.013731 | $0.013651 | $0.013993 | $0.013651 | $25 | - |
| Jan-18 2026 | $0.013651 | $0.013651 | $0.014306 | $0.014003 | - | - |
| Jan-17 2026 | $0.0143 | $0.013883 | $0.014309 | $0.013883 | - | - |
| Jan-16 2026 | $0.013883 | $0.013751 | $0.014206 | $0.014063 | - | - |
| Jan-15 2026 | $0.014063 | $0.013774 | $0.014359 | $0.014359 | - | - |
| Jan-14 2026 | $0.014359 | $0.013918 | $0.014542 | $0.014445 | $674 | - |
| Jan-13 2026 | $0.014445 | $0.013144 | $0.014825 | $0.013155 | - | - |
| Jan-12 2026 | $0.013155 | $0.012704 | $0.014617 | $0.014519 | - | - |
| Jan-11 2026 | $0.014519 | $0.01435 | $0.01474 | $0.01474 | - | - |
| Jan-10 2026 | $0.014408 | $0.014408 | $0.015201 | $0.014898 | - | - |
| Jan-09 2026 | $0.015081 | $0.014862 | $0.015081 | $0.014862 | - | - |
| Jan-08 2026 | $0.014862 | $0.014831 | $0.016949 | $0.016949 | - | - |
| Jan-07 2026 | $0.017027 | $0.017002 | $0.023894 | $0.023894 | - | - |
| Jan-06 2026 | $0.023894 | $0.021989 | $0.025082 | $0.022014 | - | - |