Market Cap $2.50T
1.67%
Volume 24h $107.93B
BTC % 53.6%
0.26%
ETH % 9.77%
0.61%
Coins
34.435
+1
Exchanges
885
Last update
2 Minutes ago
PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.025782 | $0.025782 | $0.031481 | $0.029558 | - | - |
| Mar-26 2026 | $0.029558 | $0.029558 | $0.030923 | $0.030923 | - | - |
| Mar-25 2026 | $0.031224 | $0.031224 | $0.035093 | $0.035093 | - | - |
| Mar-24 2026 | $0.035093 | $0.034274 | $0.035093 | $0.03477 | $485 | - |
| Mar-23 2026 | $0.034775 | $0.0339 | $0.035421 | $0.034954 | $700 | - |
| Mar-22 2026 | $0.034906 | $0.034121 | $0.03756 | $0.03756 | - | - |
| Mar-21 2026 | $0.036773 | $0.036773 | $0.037479 | $0.037479 | $165 | - |
| Mar-20 2026 | $0.037479 | $0.035636 | $0.037689 | $0.035636 | - | - |
| Mar-19 2026 | $0.035636 | $0.033644 | $0.036723 | $0.033644 | - | - |
| Mar-18 2026 | $0.033644 | $0.033562 | $0.036097 | $0.035849 | - | - |
| Mar-17 2026 | $0.035849 | $0.035295 | $0.036148 | $0.035962 | - | - |
| Mar-16 2026 | $0.035962 | $0.035216 | $0.036315 | $0.035216 | - | - |
| Mar-15 2026 | $0.034609 | $0.032736 | $0.035416 | $0.032736 | - | - |
| Mar-14 2026 | $0.032736 | $0.032736 | $0.034731 | $0.034731 | - | - |
| Mar-13 2026 | $0.034936 | $0.02958 | $0.035237 | $0.030028 | - | - |