Market Cap $3.19T
-0.61%
Volume 24h $167.49B
-6.19%
BTC % 54.93%
-0.29%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
3 Minutes ago
PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.014444 | $0.011788 | $0.014666 | $0.013631 | - | - |
| Dec-30 2025 | $0.013616 | $0.013562 | $0.014567 | $0.014291 | $1,140 | - |
| Dec-29 2025 | $0.01598 | $0.014766 | $0.020889 | $0.014766 | $7,016 | - |
| Dec-28 2025 | $0.017186 | $0.013707 | $0.01765 | $0.014076 | - | - |
| Dec-27 2025 | $0.014076 | $0.014076 | $0.014593 | $0.014583 | - | - |
| Dec-26 2025 | $0.014583 | $0.013834 | $0.014583 | $0.014436 | - | - |
| Dec-25 2025 | $0.014436 | $0.014171 | $0.015273 | $0.014171 | $588 | - |
| Dec-24 2025 | $0.014171 | $0.013841 | $0.014171 | $0.013841 | - | - |
| Dec-23 2025 | $0.013841 | $0.013841 | $0.014482 | $0.014466 | $119 | - |
| Dec-22 2025 | $0.014466 | $0.014091 | $0.014466 | $0.014091 | - | - |
| Dec-21 2025 | $0.014123 | $0.014123 | $0.01485 | $0.014287 | - | - |
| Dec-20 2025 | $0.014287 | $0.012782 | $0.014287 | $0.012793 | - | - |
| Dec-19 2025 | $0.012762 | $0.012533 | $0.014125 | $0.013785 | $575 | - |
| Dec-18 2025 | $0.013785 | $0.013038 | $0.013785 | $0.013038 | - | - |
| Dec-17 2025 | $0.013038 | $0.012815 | $0.01458 | $0.01458 | - | - |