Market Cap $2.48T
-2.03%
Volume 24h $234.29B
14.51%
BTC % 54.39%
-0.38%
ETH % 9.57%
-0.83%
Coins
34.220
+5
Exchanges
885
Last update
1 minute ago
PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.011146 | $0.011146 | $0.011793 | $0.011793 | - | - |
| Feb-10 2026 | $0.011793 | $0.011283 | $0.012428 | $0.012428 | - | - |
| Feb-09 2026 | $0.012657 | $0.011847 | $0.012657 | $0.011887 | $374 | - |
| Feb-08 2026 | $0.011887 | $0.011859 | $0.01213 | $0.011859 | - | - |
| Feb-07 2026 | $0.011859 | $0.011793 | $0.012103 | $0.011797 | - | - |
| Feb-06 2026 | $0.010929 | $0.010798 | $0.011164 | $0.011164 | - | - |
| Feb-05 2026 | $0.011164 | $0.010752 | $0.011164 | $0.010882 | - | - |
| Feb-04 2026 | $0.010882 | $0.010882 | $0.011162 | $0.011162 | - | - |
| Feb-03 2026 | $0.011162 | $0.010851 | $0.011167 | $0.011167 | $328 | - |
| Feb-02 2026 | $0.0117 | $0.011553 | $0.011781 | $0.011781 | - | - |
| Feb-01 2026 | $0.011781 | $0.011699 | $0.012036 | $0.011939 | - | - |
| Jan-31 2026 | $0.011939 | $0.011842 | $0.013047 | $0.012607 | - | - |
| Jan-30 2026 | $0.012607 | $0.01241 | $0.013135 | $0.013135 | - | - |
| Jan-29 2026 | $0.012838 | $0.012838 | $0.013341 | $0.013341 | - | - |
| Jan-28 2026 | $0.013341 | $0.013034 | $0.013345 | $0.013345 | - | - |