Market Cap $2.63T
5.33%
Volume 24h $311.00B
26.91%
BTC % 55.02%
1.43%
ETH % 9.72%
2.57%
Coins
34.307
+3
Exchanges
885
Last update
2 Minutes ago
PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.020696 | $0.02065 | $0.021235 | $0.020828 | - | - |
| Mar-03 2026 | $0.020828 | $0.019126 | $0.020828 | $0.01983 | - | - |
| Mar-02 2026 | $0.01983 | $0.014608 | $0.020812 | $0.014608 | $2,092 | - |
| Mar-01 2026 | $0.014608 | $0.014608 | $0.015615 | $0.015605 | - | - |
| Feb-28 2026 | $0.015605 | $0.015303 | $0.015639 | $0.015318 | - | - |
| Feb-27 2026 | $0.015318 | $0.015318 | $0.01567 | $0.015636 | - | - |
| Feb-26 2026 | $0.015636 | $0.015358 | $0.015835 | $0.015835 | - | - |
| Feb-25 2026 | $0.015835 | $0.015753 | $0.015835 | $0.015753 | - | - |
| Feb-24 2026 | $0.015753 | $0.015481 | $0.015798 | $0.015798 | $231 | - |
| Feb-23 2026 | $0.015798 | $0.01443 | $0.016111 | $0.01443 | - | - |
| Feb-22 2026 | $0.01443 | $0.014156 | $0.014688 | $0.014688 | $78 | - |
| Feb-21 2026 | $0.014688 | $0.01466 | $0.015091 | $0.014784 | - | - |
| Feb-20 2026 | $0.014784 | $0.014617 | $0.015138 | $0.014617 | - | - |
| Feb-19 2026 | $0.014617 | $0.014454 | $0.017722 | $0.017078 | $1,330 | - |
| Feb-18 2026 | $0.017078 | $0.014742 | $0.017746 | $0.017746 | - | - |