Market Cap $3.29T
-1.48%
Volume 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.065524 | $0.065524 | $0.072898 | $0.072898 | - | - |
| Jun-21 2025 | $0.072898 | $0.066663 | $0.072898 | $0.070649 | $2,027 | - |
| Jun-20 2025 | $0.07201 | $0.061554 | $0.075471 | $0.063614 | $3,366 | - |
| Jun-19 2025 | $0.064524 | $0.057431 | $0.064524 | $0.060277 | - | - |
| Jun-18 2025 | $0.060277 | $0.057852 | $0.060414 | $0.060376 | $513 | - |
| Jun-17 2025 | $0.060376 | $0.057044 | $0.067007 | $0.067007 | $4,212 | - |
| Jun-16 2025 | $0.067007 | $0.063437 | $0.073067 | $0.064506 | - | - |
| Jun-15 2025 | $0.066522 | $0.065254 | $0.066522 | $0.065254 | - | - |
| Jun-14 2025 | $0.065254 | $0.065254 | $0.066625 | $0.065831 | - | - |
| Jun-13 2025 | $0.067618 | $0.066017 | $0.078058 | $0.068746 | $3,642 | - |
| Jun-12 2025 | $0.068746 | $0.068746 | $0.074006 | $0.07181 | $1,794 | - |
| Jun-11 2025 | $0.074448 | $0.0672 | $0.074448 | $0.071506 | $2,393 | - |
| Jun-10 2025 | $0.070851 | $0.069093 | $0.072635 | $0.070842 | $1,324 | - |
| Jun-09 2025 | $0.070842 | $0.0665 | $0.07249 | $0.067564 | $2,071 | - |
| Jun-08 2025 | $0.068836 | $0.061827 | $0.071387 | $0.062035 | - | - |