Market Cap $2.20T
-1.5%
Volume 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Coins
28.498
+6
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00810374 | $0.00742087 | $0.00811772 | $0.00742087 | $279 | - |
Aug-17 2024 | $0.00742087 | $0.00658711 | $0.00749531 | $0.00658711 | $238 | - |
Aug-16 2024 | $0.00658711 | $0.00628854 | $0.00658711 | $0.00628854 | $182 | - |
Aug-15 2024 | $0.00642049 | $0.00642049 | $0.00642049 | $0.00642049 | - | - |
Aug-14 2024 | $0.00642049 | $0.00631549 | $0.00642049 | $0.00631549 | $175 | - |
Aug-13 2024 | $0.00673291 | $0.00648684 | $0.00673291 | $0.00654662 | $73 | - |
Aug-12 2024 | $0.00654662 | $0.00654662 | $0.00674012 | $0.00674012 | $73 | - |
Aug-11 2024 | $0.00674012 | $0.00674012 | $0.0067477 | $0.0067477 | $3 | - |
Aug-10 2024 | $0.0067477 | $0.00674365 | $0.0067477 | $0.00674586 | $2 | - |
Aug-09 2024 | $0.00674586 | $0.00674586 | $0.00674586 | $0.00674586 | - | - |
Aug-08 2024 | $0.00674586 | $0.00674586 | $0.00674586 | $0.00674586 | - | - |
Aug-07 2024 | $0.00674714 | $0.00674714 | $0.0067755 | $0.0067755 | $15 | - |
Aug-06 2024 | $0.00680065 | $0.00635992 | $0.00686578 | $0.00635992 | $171 | - |
Aug-05 2024 | $0.00635992 | $0.00635992 | $0.00652586 | $0.00652586 | $49 | - |
Aug-04 2024 | $0.00652586 | $0.00651111 | $0.00652586 | $0.00651111 | $4 | - |