Market Cap AU$3.76T -0.69%
Volume 24h AU$209.47B -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 53 Seconds ago
PulseBitcoin PLSB

PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.011439 AU$0.011439 AU$0.012304 AU$0.012304 AU$639 -
Jul-17 2024 AU$0.012304 AU$0.012304 AU$0.012333 AU$0.012333 AU$7 -
Jul-16 2024 AU$0.012333 AU$0.012333 AU$0.012333 AU$0.012333 - -
Jul-15 2024 AU$0.012333 AU$0.011889 AU$0.012333 AU$0.011889 AU$25 -
Jul-14 2024 AU$0.011889 AU$0.011049 AU$0.011889 AU$0.011049 AU$313 -
Jul-13 2024 AU$0.011049 AU$0.011049 AU$0.011464 AU$0.011464 AU$110 -
Jul-12 2024 AU$0.011464 AU$0.010056 AU$0.011464 AU$0.010056 AU$549 -
Jul-11 2024 AU$0.010056 AU$0.00992422 AU$0.010929 AU$0.010929 AU$810 -
Jul-10 2024 AU$0.010929 AU$0.010929 AU$0.011245 AU$0.011245 AU$133 -
Jul-09 2024 AU$0.011245 AU$0.011245 AU$0.011245 AU$0.011245 - -
Jul-08 2024 AU$0.011245 AU$0.010717 AU$0.012328 AU$0.010717 AU$1,400 -
Jul-07 2024 AU$0.011597 AU$0.010829 AU$0.013171 AU$0.013171 AU$1,742 -
Jul-06 2024 AU$0.013171 AU$0.012301 AU$0.014997 AU$0.014997 AU$1,498 -
Jul-05 2024 AU$0.014997 AU$0.013842 AU$0.014997 AU$0.013842 AU$340 -
Jul-04 2024 AU$0.013842 AU$0.010526 AU$0.015082 AU$0.015082 AU$3,393 -

Historical and market price analysis of PulseBitcoin (PLSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 554 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49478 AUD.