Market Cap $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Coins
32.211
Exchanges
885
Last update
18 Seconds ago
Public Mint (MINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-15 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-14 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-13 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-12 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-11 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-10 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-09 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-08 2024 | $0.00372893 | $0.00372893 | $0.00390864 | $0.00390864 | $336 | $397,250 |
| Jun-07 2024 | $0.00390864 | $0.00390798 | $0.00390864 | $0.00390798 | $28 | $416,395 |
| Jun-06 2024 | $0.00390798 | $0.00390798 | $0.00390798 | $0.00390798 | - | $416,325 |
| Jun-05 2024 | $0.00390798 | $0.00388054 | $0.00390798 | $0.00388054 | $17 | $416,325 |
| Jun-04 2024 | $0.00388054 | $0.00388054 | $0.00394048 | $0.00393931 | $301 | $413,402 |
| Jun-03 2024 | $0.00393931 | $0.00393931 | $0.00393931 | $0.00393931 | - | $419,663 |
| Jun-02 2024 | $0.00393931 | $0.00393931 | $0.00403562 | $0.00403562 | $103 | $419,663 |