Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 4 Seconds ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.510858 $0.386191 $0.510858 $0.38633 $529,602 $21,712,326
Oct-02 2025 $0.383931 $0.374241 $0.41575 $0.379724 $377,600 $16,317,297
Oct-01 2025 $0.380299 $0.373495 $0.387826 $0.373875 $461,773 $16,162,045
Sep-30 2025 $0.374074 $0.351801 $0.374846 $0.373474 $255,998 $15,896,586
Sep-29 2025 $0.369009 $0.369009 $0.386458 $0.386097 $415,694 $14,211,894
Sep-28 2025 $0.372804 $0.367864 $0.389297 $0.388356 $482,876 $14,358,065
Sep-27 2025 $0.388692 $0.372749 $0.403387 $0.402344 $523,812 $14,969,953
Sep-26 2025 $0.403765 $0.366047 $0.403765 $0.366047 $685,322 $15,550,495
Sep-25 2025 $0.363333 $0.356505 $0.370126 $0.363426 $603,982 $13,993,309
Sep-24 2025 $0.367656 $0.359405 $0.377484 $0.368659 $112,030 $14,159,786
Sep-23 2025 $0.368619 $0.365521 $0.392365 $0.371677 $471,442 $14,196,890
Sep-22 2025 $0.368056 $0.365845 $0.392495 $0.391971 $705,860 $14,175,199
Sep-21 2025 $0.38683 $0.38683 $0.417141 $0.416104 $645,932 $14,898,250
Sep-20 2025 $0.416026 $0.416026 $0.432566 $0.432566 $489,711 $16,022,700
Sep-19 2025 $0.429039 $0.414616 $0.439223 $0.433725 $299,601 $16,523,862

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 868 days, from day 05-20-2023.