Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.380536 $0.380536 $0.394983 $0.393941 $396,054 $16,190,911
Oct-24 2025 $0.391834 $0.364931 $0.394385 $0.37666 $441,371 $16,671,471
Oct-23 2025 $0.377712 $0.365417 $0.377945 $0.366805 $359,805 $16,070,560
Oct-22 2025 $0.36861 $0.36808 $0.389586 $0.389256 $383,511 $15,682,825
Oct-21 2025 $0.393965 $0.381703 $0.412271 $0.391365 $180,061 $16,759,599
Oct-20 2025 $0.391174 $0.364372 $0.391267 $0.368933 $491,427 $16,640,773
Oct-19 2025 $0.374455 $0.355753 $0.374455 $0.357217 $517,333 $15,928,135
Oct-18 2025 $0.35716 $0.3528 $0.363593 $0.362941 $434,537 $15,190,482
Oct-17 2025 $0.363147 $0.355567 $0.404662 $0.381893 $543,694 $15,444,959
Oct-16 2025 $0.381483 $0.381483 $0.424143 $0.424143 $532,231 $16,222,781
Oct-15 2025 $0.424154 $0.422605 $0.431133 $0.427358 $471,940 $18,036,464
Oct-14 2025 $0.429744 $0.427 $0.444683 $0.443775 $446,637 $18,273,873
Oct-13 2025 $0.443962 $0.423793 $0.446011 $0.423793 $105,567 $18,878,359
Oct-12 2025 $0.425265 $0.390846 $0.425265 $0.392619 $481,816 $18,082,525
Oct-11 2025 $0.387051 $0.383045 $0.423826 $0.411741 $465,236 $16,457,440

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 890 days, from day 05-20-2023.