Market Cap $2.13T
-0.96%
Volume 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Coins
28.728
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.939893 | $0.935918 | $0.983174 | $0.975647 | $613,410 | $20,444,972 |
Sep-09 2024 | $0.97638 | $0.97638 | $1.0005 | $0.989117 | $727,752 | $21,231,878 |
Sep-08 2024 | $0.954921 | $0.924139 | $1.0118 | $1.0003 | $758,622 | $20,724,853 |
Sep-07 2024 | $1.0098 | $0.970454 | $1.0129 | $0.970454 | $488,411 | $21,916,525 |
Sep-06 2024 | $0.974762 | $0.964811 | $1.0538 | $1.0489 | $771,084 | $21,152,096 |
Sep-05 2024 | $1.0264 | $1.0232 | $1.0556 | $1.0368 | $699,792 | $22,271,229 |
Sep-04 2024 | $1.0363 | $1.0011 | $1.0777 | $1.0198 | $689,101 | $22,466,481 |
Sep-03 2024 | $1.0493 | $1.0493 | $1.1357 | $1.1143 | $508,210 | $22,694,950 |
Sep-02 2024 | $1.0956 | $1.0956 | $1.1488 | $1.1039 | $629,913 | $23,586,195 |
Sep-01 2024 | $1.1104 | $1.1104 | $1.2377 | $1.2377 | $701,388 | $23,789,956 |
Aug-31 2024 | $1.1770 | $1.0187 | $1.1770 | $1.0281 | $564,038 | $25,196,460 |
Aug-30 2024 | $1.0324 | $1.0085 | $1.0324 | $1.0193 | $556,071 | $22,051,881 |
Aug-29 2024 | $1.0153 | $1.0079 | $1.0707 | $1.0688 | $529,777 | $21,643,907 |
Aug-28 2024 | $1.0700 | $1.0505 | $1.0995 | $1.0995 | $533,110 | $22,800,239 |
Aug-27 2024 | $1.0988 | $1.0988 | $1.2026 | $1.2009 | $517,120 | $23,353,543 |