Market Cap $2.43T
-0.67%
Volume 24h $166.58B
8.92%
BTC % 55.53%
-0.01%
ETH % 11.99%
-0.58%
Coins
29.401
+19
Exchanges
885
Last update
2 Minutes ago
Propchain (PROPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.9912 | $0.980532 | $1.0438 | $1.0438 | $496,656 | $22,418,603 |
| Nov-03 2024 | $0.9953 | $0.980302 | $1.0163 | $0.9984 | $362,598 | $22,499,755 |
| Nov-02 2024 | $1.0013 | $0.9995 | $1.0454 | $1.0363 | $405,913 | $22,622,989 |
| Nov-01 2024 | $1.0373 | $1.0362 | $1.1639 | $1.1607 | $366,057 | $23,432,941 |
| Oct-31 2024 | $1.0800 | $0.978538 | $1.0800 | $1.0359 | $554,547 | $24,387,262 |
| Oct-30 2024 | $1.0336 | $1.0242 | $1.0771 | $1.0665 | $152,479 | $23,319,507 |
| Oct-29 2024 | $1.0478 | $0.9965 | $1.0617 | $0.9965 | $423,571 | $23,628,686 |
| Oct-28 2024 | $0.967915 | $0.965832 | $1.0453 | $1.0255 | $431,331 | $21,788,705 |
| Oct-27 2024 | $1.0073 | $0.9993 | $1.0578 | $1.0563 | $162,858 | $22,666,140 |
| Oct-26 2024 | $1.0394 | $1.0353 | $1.0713 | $1.0713 | $232,770 | $23,382,805 |
| Oct-25 2024 | $1.0539 | $1.0327 | $1.2075 | $1.2075 | $407,115 | $23,707,448 |
| Oct-24 2024 | $1.1852 | $1.0673 | $1.1872 | $1.0896 | $313,063 | $26,654,388 |
| Oct-23 2024 | $1.1026 | $1.0841 | $1.1330 | $1.1275 | $458,401 | $24,768,457 |
| Oct-22 2024 | $1.1410 | $1.1152 | $1.1468 | $1.1293 | $182,387 | $25,629,267 |
| Oct-21 2024 | $1.1117 | $1.1045 | $1.1791 | $1.1272 | $276,629 | $24,955,250 |