Market Cap HK$20.16T -2.27%
Volume 24h HK$1.38T 20.44%
BTC % 50.97% 0.37%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
Proof of Anon 0XPROOF

Proof of Anon (0XPROOF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-20 2023 HK$0.00208922 HK$0.00208922 HK$0.00208922 HK$0.00208922 - -
Oct-19 2023 HK$0.00208922 HK$0.00208922 HK$0.00208922 HK$0.00208922 - -
Oct-18 2023 HK$0.00208922 HK$0.00208922 HK$0.00208922 HK$0.00208922 - -
Oct-17 2023 HK$0.00208922 HK$0.00208922 HK$0.00208922 HK$0.00208922 - -
Oct-16 2023 HK$0.00208922 HK$0.00208922 HK$0.00209277 HK$0.00209277 - -
Oct-15 2023 HK$0.00209277 HK$0.00209277 HK$0.00209277 HK$0.00209277 - -
Oct-14 2023 HK$0.00209277 HK$0.00209277 HK$0.00210301 HK$0.00210086 - -
Oct-13 2023 HK$0.00209577 HK$0.00108679 HK$0.00211259 HK$0.00108679 HK$84 -
Oct-12 2023 HK$0.00108679 HK$0.00108679 HK$0.00108679 HK$0.00108679 - -
Oct-11 2023 HK$0.00108679 HK$0.00108679 HK$0.00108679 HK$0.00108679 - -
Oct-10 2023 HK$0.00108679 HK$0.00108679 HK$0.00108679 HK$0.00108679 - -
Oct-09 2023 HK$0.00108679 HK$0.00108679 HK$0.00108679 HK$0.00108679 - -
Oct-08 2023 HK$0.00108679 HK$0.00108679 HK$0.00108679 HK$0.00108679 - -
Oct-07 2023 HK$0.00108689 HK$0.00108486 HK$0.00109414 HK$0.00109414 HK$64 -
Oct-06 2023 HK$0.00058496 HK$0.00058496 HK$0.00177759 HK$0.00076677 HK$485 -

Historical and market price analysis of Proof of Anon (0XPROOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 130 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80671 HKD.