Market Cap Bs.86.69T -2.74%
Volume 24h Bs.5.57T 12.22%
BTC % 51.16% 0.25%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 2 Minutes ago
Promotion Coin PC

Promotion Coin (PC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-29 2022 Bs.0.00010671 Bs.0.00010671 Bs.0.00010671 Bs.0.00010671 - -
Jul-28 2022 Bs.0.00010671 Bs.0.00010671 Bs.0.00010671 Bs.0.00010671 - -
Jul-27 2022 Bs.0.00010671 Bs.0.00010671 Bs.0.00010671 Bs.0.00010671 - -
Jul-26 2022 Bs.0.00010671 Bs.0.00010671 Bs.0.00010671 Bs.0.00010671 - -
Jul-25 2022 Bs.0.00010671 Bs.0.00010671 Bs.0.00010671 Bs.0.00010671 - -
Jul-24 2022 Bs.0.00010671 Bs.0.00010671 Bs.0.00010671 Bs.0.00010671 - -
Jul-23 2022 Bs.0.00010671 Bs.0.00010671 Bs.0.00010671 Bs.0.00010671 - -
Jul-22 2022 Bs.0.00010671 Bs.0.00010671 Bs.0.00010671 Bs.0.00010671 - -
Jul-21 2022 Bs.0.00010671 Bs.0.00010544 Bs.0.0001086 Bs.0.00010788 - -
Jul-20 2022 Bs.0.00010788 Bs.0.00009759 Bs.0.00011236 Bs.0.00009922 Bs.3 -
Jul-19 2022 Bs.0.0000992 Bs.0.00008443 Bs.0.00010038 Bs.0.00008625 Bs.1,435 -
Jul-18 2022 Bs.0.00008632 Bs.0.00007218 Bs.0.00008632 Bs.0.00007218 Bs.1,238 -
Jul-17 2022 Bs.0.00007217 Bs.0.00007217 Bs.0.00017454 Bs.0.00017127 Bs.8,624 -
Jul-16 2022 Bs.0.00017123 Bs.0.0001658 Bs.0.00017385 Bs.0.00016835 - -
Jul-15 2022 Bs.0.00016837 Bs.0.00016482 Bs.0.00017081 Bs.0.00016624 - -

Historical and market price analysis of Promotion Coin (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1457 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56437 VES.