Market Cap CN¥17.48T 1.41%
Volume 24h CN¥1.06T 51.28%
BTC % 51.18% 1.01%
ETH % 14.68% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 1 Seconds ago
Promotion Coin PC

Promotion Coin (PC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-29 2022 CN¥0.00002111 CN¥0.00002111 CN¥0.00002111 CN¥0.00002111 - -
Jul-28 2022 CN¥0.00002111 CN¥0.00002111 CN¥0.00002111 CN¥0.00002111 - -
Jul-27 2022 CN¥0.00002111 CN¥0.00002111 CN¥0.00002111 CN¥0.00002111 - -
Jul-26 2022 CN¥0.00002111 CN¥0.00002111 CN¥0.00002111 CN¥0.00002111 - -
Jul-25 2022 CN¥0.00002111 CN¥0.00002111 CN¥0.00002111 CN¥0.00002111 - -
Jul-24 2022 CN¥0.00002111 CN¥0.00002111 CN¥0.00002111 CN¥0.00002111 - -
Jul-23 2022 CN¥0.00002111 CN¥0.00002111 CN¥0.00002111 CN¥0.00002111 - -
Jul-22 2022 CN¥0.00002111 CN¥0.00002111 CN¥0.00002111 CN¥0.00002111 - -
Jul-21 2022 CN¥0.00002111 CN¥0.00002085 CN¥0.00002148 CN¥0.00002134 - -
Jul-20 2022 CN¥0.00002134 CN¥0.0000193 CN¥0.00002222 CN¥0.00001962 CN¥1 -
Jul-19 2022 CN¥0.00001962 CN¥0.0000167 CN¥0.00001985 CN¥0.00001706 CN¥284 -
Jul-18 2022 CN¥0.00001707 CN¥0.00001427 CN¥0.00001707 CN¥0.00001427 CN¥245 -
Jul-17 2022 CN¥0.00001427 CN¥0.00001427 CN¥0.00003452 CN¥0.00003388 CN¥1,706 -
Jul-16 2022 CN¥0.00003387 CN¥0.00003279 CN¥0.00003439 CN¥0.0000333 - -
Jul-15 2022 CN¥0.0000333 CN¥0.0000326 CN¥0.00003378 CN¥0.00003288 - -

Historical and market price analysis of Promotion Coin (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1457 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.233 CNY.