Market Cap NZ$3.93T -2.02%
Volume 24h NZ$251.19B 9.02%
BTC % 51.19% 0.11%
ETH % 14.67% 0.47%
Coins 27.131 +27
Exchanges 885
Last update 25 Seconds ago
Promotion Coin PC

Promotion Coin (PC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-29 2022 NZ$0.000004832 NZ$0.000004832 NZ$0.000004832 NZ$0.000004832 - -
Jul-28 2022 NZ$0.000004832 NZ$0.000004832 NZ$0.000004832 NZ$0.000004832 - -
Jul-27 2022 NZ$0.000004832 NZ$0.000004832 NZ$0.000004832 NZ$0.000004832 - -
Jul-26 2022 NZ$0.000004832 NZ$0.000004832 NZ$0.000004832 NZ$0.000004832 - -
Jul-25 2022 NZ$0.000004832 NZ$0.000004832 NZ$0.000004832 NZ$0.000004832 - -
Jul-24 2022 NZ$0.000004832 NZ$0.000004832 NZ$0.000004832 NZ$0.000004832 - -
Jul-23 2022 NZ$0.000004832 NZ$0.000004832 NZ$0.000004832 NZ$0.000004832 - -
Jul-22 2022 NZ$0.000004832 NZ$0.000004832 NZ$0.000004832 NZ$0.000004832 - -
Jul-21 2022 NZ$0.000004832 NZ$0.0000047744 NZ$0.0000049176 NZ$0.000004885 - -
Jul-20 2022 NZ$0.0000048847 NZ$0.000004419 NZ$0.0000050876 NZ$0.0000044926 NZ$0 -
Jul-19 2022 NZ$0.0000044919 NZ$0.0000038231 NZ$0.0000045452 NZ$0.0000039057 NZ$65 -
Jul-18 2022 NZ$0.0000039088 NZ$0.0000032686 NZ$0.0000039088 NZ$0.0000032686 NZ$56 -
Jul-17 2022 NZ$0.0000032681 NZ$0.000003268 NZ$0.0000079033 NZ$0.0000077549 NZ$390 -
Jul-16 2022 NZ$0.0000077532 NZ$0.0000075075 NZ$0.0000078718 NZ$0.0000076228 - -
Jul-15 2022 NZ$0.0000076237 NZ$0.0000074629 NZ$0.0000077341 NZ$0.0000075274 - -

Historical and market price analysis of Promotion Coin (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1457 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65559 NZD.