Market Cap zł9.60T
2.35%
Volume 24h zł555.85B
43.25%
BTC % 51.11%
0.23%
ETH % 14.63%
-0.47%
Coins
27.110
+21
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jul-29 2022 | zł0.0000116 | zł0.0000116 | zł0.0000116 | zł0.0000116 | - | - |
Jul-28 2022 | zł0.0000116 | zł0.0000116 | zł0.0000116 | zł0.0000116 | - | - |
Jul-27 2022 | zł0.0000116 | zł0.0000116 | zł0.0000116 | zł0.0000116 | - | - |
Jul-26 2022 | zł0.0000116 | zł0.0000116 | zł0.0000116 | zł0.0000116 | - | - |
Jul-25 2022 | zł0.0000116 | zł0.0000116 | zł0.0000116 | zł0.0000116 | - | - |
Jul-24 2022 | zł0.0000116 | zł0.0000116 | zł0.0000116 | zł0.0000116 | - | - |
Jul-23 2022 | zł0.0000116 | zł0.0000116 | zł0.0000116 | zł0.0000116 | - | - |
Jul-22 2022 | zł0.0000116 | zł0.0000116 | zł0.0000116 | zł0.0000116 | - | - |
Jul-21 2022 | zł0.0000116 | zł0.00001146 | zł0.0000118 | zł0.00001172 | - | - |
Jul-20 2022 | zł0.00001172 | zł0.0000106 | zł0.00001221 | zł0.00001078 | zł0 | - |
Jul-19 2022 | zł0.00001078 | zł0.000009178 | zł0.00001091 | zł0.0000093763 | zł156 | - |
Jul-18 2022 | zł0.0000093838 | zł0.0000078468 | zł0.0000093838 | zł0.0000078468 | zł135 | - |
Jul-17 2022 | zł0.0000078458 | zł0.0000078454 | zł0.00001897 | zł0.00001861 | zł937 | - |
Jul-16 2022 | zł0.00001861 | zł0.00001802 | zł0.00001889 | zł0.0000183 | - | - |
Jul-15 2022 | zł0.0000183 | zł0.00001791 | zł0.00001856 | zł0.00001807 | - | - |
Historical and market price analysis of Promotion Coin (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1457 days, from day 05-18-2020.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97452 PLN.