Market Cap ₩3,492.25T -0.81%
Volume 24h ₩193.70T 7.19%
BTC % 50.85% 0.45%
ETH % 17.03% -1.23%
Coins 27.770 +22
Exchanges 885
Last update 38 Seconds ago
Prometheum Prodigy PMPY

Prometheum Prodigy (PMPY) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-19 2024 ₩19.47 ₩16.32 ₩20.06 ₩16.32 ₩680,171,420 ₩9,984,858,379
Jun-18 2024 ₩16.33 ₩16.06 ₩17.24 ₩17.24 ₩497,415,039 ₩8,374,116,724
Jun-17 2024 ₩17.28 ₩17.28 ₩19.10 ₩19.10 ₩578,342,363 ₩8,863,194,912
Jun-16 2024 ₩19.11 ₩17.09 ₩19.67 ₩17.09 ₩578,207,537 ₩9,799,889,952
Jun-15 2024 ₩17.10 ₩17.10 ₩17.43 ₩17.23 ₩481,439,720 ₩8,772,058,936
Jun-14 2024 ₩17.23 ₩17.15 ₩18.07 ₩18.07 ₩509,371,477 ₩8,836,342,157
Jun-13 2024 ₩18.10 ₩18.06 ₩18.96 ₩18.54 ₩568,835,261 ₩9,285,453,340
Jun-12 2024 ₩18.58 ₩18.50 ₩19.46 ₩19.01 ₩582,990,382 ₩9,528,517,148
Jun-11 2024 ₩19.15 ₩18.82 ₩20.80 ₩20.46 ₩684,107,323 ₩9,822,863,575
Jun-10 2024 ₩21.27 ₩20.72 ₩21.55 ₩21.34 ₩749,450,796 ₩10,910,729,324
Jun-09 2024 ₩21.53 ₩21.01 ₩21.53 ₩21.10 ₩656,858,302 ₩11,041,910,939
Jun-08 2024 ₩21.17 ₩21.17 ₩21.73 ₩21.26 ₩645,156,037 ₩10,855,341,529
Jun-07 2024 ₩21.48 ₩21.48 ₩23.28 ₩22.58 ₩630,934,582 ₩11,017,351,781
Jun-06 2024 ₩22.58 ₩22.52 ₩23.70 ₩22.94 ₩802,117,476 ₩11,579,734,635
Jun-05 2024 ₩23.03 ₩22.27 ₩24.14 ₩24.14 ₩788,367,113 ₩11,809,823,292

Historical and market price analysis of Prometheum Prodigy (PMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 235 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1390.51734 KRW.