Market Cap $75.11T
94.76%
Volume 24h $371.66B
-6.65%
BTC % 3.16%
-1779.11%
ETH % 0.55%
-1618.18%
Coins
32.451
+14
Exchanges
885
Last update
1 minute ago
Project Quantum (QBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001563 | $0.0000001563 | $0.0000001634 | $0.0000001634 | - | - |
| Jul-14 2025 | $0.0000001634 | $0.0000001587 | $0.0000001634 | $0.0000001587 | - | - |
| Jul-13 2025 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Jul-12 2025 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Jul-11 2025 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Jul-10 2025 | $0.0000001587 | $0.000000157 | $0.0000001587 | $0.000000157 | - | - |
| Jul-09 2025 | $0.000000157 | $0.000000157 | $0.0000002041 | $0.0000002041 | - | - |
| Jul-08 2025 | $0.0000002041 | $0.0000002041 | $0.0000002761 | $0.0000002761 | - | - |
| Jul-07 2025 | $0.0000002761 | $0.0000002761 | $0.0000002761 | $0.0000002761 | - | - |
| Jul-06 2025 | $0.0000002761 | $0.0000002632 | $0.0000002761 | $0.0000002632 | - | - |
| Jul-05 2025 | $0.0000002632 | $0.0000002632 | $0.0000002632 | $0.0000002632 | - | - |
| Jul-04 2025 | $0.0000002632 | $0.0000002632 | $0.0000002632 | $0.0000002632 | - | - |
| Jul-03 2025 | $0.0000002632 | $0.0000001927 | $0.0000002675 | $0.0000001927 | - | - |
| Jul-02 2025 | $0.0000001927 | $0.0000001927 | $0.0000001927 | $0.0000001927 | - | - |
| Jul-01 2025 | $0.0000001927 | $0.0000001384 | $0.0000001927 | $0.0000001384 | - | - |