Market Cap $2.40T
4.8%
Volume 24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Coins
28.570
+13
Exchanges
885
Last update
38 Seconds ago
Project Quantum (QBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000005649 | $0.0000005649 | $0.000000927 | $0.000000927 | $92 | - |
| Aug-21 2024 | $0.000000927 | $0.0000008932 | $0.0000013035 | $0.0000008932 | $66 | - |
| Aug-20 2024 | $0.0000008932 | $0.0000008932 | $0.0000010263 | $0.0000010263 | $12 | - |
| Aug-19 2024 | $0.0000010263 | $0.000000612 | $0.0000010263 | $0.0000008207 | $179 | - |
| Aug-18 2024 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
| Aug-17 2024 | $0.0000008207 | $0.0000008025 | $0.0000008207 | $0.0000008199 | $1 | - |
| Aug-16 2024 | $0.0000008199 | $0.0000008199 | $0.0000010707 | $0.0000009035 | $107 | - |
| Aug-15 2024 | $0.0000009035 | $0.0000009035 | $0.0000010034 | $0.0000009507 | $23 | - |
| Aug-14 2024 | $0.0000009507 | $0.0000009507 | $0.0000011619 | $0.0000011619 | $10 | - |
| Aug-13 2024 | $0.0000011619 | $0.0000011619 | $0.0000020983 | $0.0000013023 | $344 | - |
| Aug-12 2024 | $0.0000013023 | $0.0000012544 | $0.0000019703 | $0.0000013189 | $282 | - |
| Aug-11 2024 | $0.0000012279 | $0.0000006481 | $0.0000017445 | $0.0000006481 | $476 | - |
| Aug-10 2024 | $0.0000006481 | $0.0000006318 | $0.000000825 | $0.0000007581 | $35 | - |
| Aug-09 2024 | $0.0000007581 | $0.0000007581 | $0.0000009791 | $0.0000009791 | $23 | - |
| Aug-08 2024 | $0.0000009791 | $0.0000008801 | $0.0000009791 | $0.0000008801 | $0 | - |