Market Cap $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Coins
29.380
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-01 2024 | $0.0000001866 | $0.0000001839 | $0.0000001866 | $0.0000001839 | $2 | - |
Oct-31 2024 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
Oct-30 2024 | $0.0000001839 | $0.0000001526 | $0.0000001839 | $0.0000001526 | $5 | - |
Oct-29 2024 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |
Oct-28 2024 | $0.0000001649 | $0.0000001649 | $0.0000001943 | $0.0000001932 | $10 | - |
Oct-27 2024 | $0.0000001932 | $0.0000001932 | $0.0000001932 | $0.0000001932 | - | - |
Oct-26 2024 | $0.0000001932 | $0.0000001932 | $0.0000001967 | $0.0000001967 | $3 | - |
Oct-25 2024 | $0.0000001967 | $0.0000001967 | $0.0000001967 | $0.0000001967 | - | - |
Oct-24 2024 | $0.0000001967 | $0.0000001967 | $0.0000001967 | $0.0000001967 | - | - |
Oct-23 2024 | $0.0000001967 | $0.0000001298 | $0.0000002334 | $0.0000002334 | $58 | - |
Oct-22 2024 | $0.0000002334 | $0.0000002154 | $0.000000234 | $0.000000234 | $6 | - |
Oct-21 2024 | $0.000000234 | $0.000000234 | $0.0000003111 | $0.0000003111 | $10 | - |
Oct-20 2024 | $0.0000003111 | $0.0000003111 | $0.0000003111 | $0.0000003111 | - | - |
Oct-19 2024 | $0.0000003111 | $0.0000003111 | $0.0000003153 | $0.0000003153 | $16 | - |
Oct-18 2024 | $0.0000003153 | $0.0000002209 | $0.0000003153 | $0.0000002209 | $27 | - |