Market Cap $3.67T 2.49%
Volume 24h $289.13B 31.68%
BTC % 60.08% -0.58%
ETH % 9.14% 3.61%
Coins 32.370 +7
Exchanges 885
Last update 3 Minutes ago
Prisma mkUSD MKUSD

Prisma mkUSD (MKUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $1.0146 $1.0036 $1.0146 $1.0036 - $308,617
Jul-08 2025 $1.0037 $1.0037 $1.0047 $1.0047 - $305,285
Jul-07 2025 $1.0052 $0.934675 $1.0091 $1.0029 $4,370 $305,743
Jul-06 2025 $1.0031 $0.9987 $1.0043 $1.0031 $826 $305,101
Jul-05 2025 $1.0031 $0.9981 $1.0032 $0.9981 - $305,111
Jul-04 2025 $0.9981 $0.993 $1.0021 $1.0021 - $303,580
Jul-03 2025 $1.0021 $0.987962 $1.0049 $1.0049 - $304,819
Jul-02 2025 $1.0052 $1.0004 $1.0303 $1.0004 - $305,770
Jul-01 2025 $1.0009 $0.9968 $1.0032 $0.9993 $348 $304,477
Jun-30 2025 $0.9993 $0.9993 $1.0026 $1.0015 $453 $303,971
Jun-29 2025 $1.0015 $1.0015 $1.0036 $1.0030 $499 $304,645
Jun-28 2025 $1.0030 $1.0015 $1.0030 $1.0016 $28 $305,106
Jun-27 2025 $1.0016 $1.0009 $1.0059 $1.0059 $3,874 $304,668
Jun-26 2025 $1.0059 $0.989765 $1.0086 $1.0008 - $306,949
Jun-25 2025 $1.0009 $0.988668 $1.0029 $1.0029 - $305,428

Historical and market price analysis of Prisma mkUSD (MKUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 658 days, from day 09-21-2023.