Market Cap $4.52T -0.84%
Volume 24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Coins 33.331 +9
Exchanges 885
Last update 20 Seconds ago
Prisma mkUSD MKUSD

Prisma mkUSD (MKUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.9983 $0.9983 $1.0055 $0.9999 - $285,722
Oct-04 2025 $0.9998 $0.9998 $1.0015 $1.0015 - $286,172
Oct-03 2025 $1.0015 $1.0007 $1.0042 $1.0042 - $286,657
Oct-02 2025 $1.0042 $1.0033 $1.0088 $1.0050 $348 $287,430
Oct-01 2025 $1.0050 $0.9917 $1.0085 $0.9917 - $287,637
Sep-30 2025 $0.9917 $0.9917 $1.0094 $1.0094 - $283,841
Sep-29 2025 $1.0106 $1.0020 $1.0140 $1.0026 - $289,240
Sep-28 2025 $1.0026 $1.0004 $1.0026 $1.0018 $1,461 $286,967
Sep-27 2025 $1.0018 $1.0012 $1.0024 $1.0024 - $286,746
Sep-26 2025 $1.0023 $0.9995 $1.0026 $0.9995 $790 $286,879
Sep-25 2025 $0.9996 $0.9994 $1.0009 $1.0009 - $286,095
Sep-24 2025 $1.0009 $1.0004 $1.0047 $1.0011 - $301,510
Sep-23 2025 $1.0011 $1.0002 $1.0011 $1.0009 - $301,585
Sep-22 2025 $1.0009 $0.9946 $1.0020 $0.999 $1,138 $301,512
Sep-21 2025 $0.999 $0.9978 $0.9995 $0.9978 $1,841 $300,957

Historical and market price analysis of Prisma mkUSD (MKUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 746 days, from day 09-21-2023.