Market Cap $2.46T
-0.26%
Volume 24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Coins
28.911
+5
Exchanges
885
Last update
25 Seconds ago
Prisma mkUSD (MKUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.0029 | $0.9969 | $1.0030 | $0.9969 | $47,229 | $3,904,344 |
| Sep-26 2024 | $0.9968 | $0.9968 | $0.9969 | $0.9968 | $31,815 | $3,880,471 |
| Sep-25 2024 | $0.9972 | $0.9966 | $0.9974 | $0.9971 | $21,546 | $3,880,491 |
| Sep-24 2024 | $0.9971 | $0.9971 | $0.9991 | $0.9991 | $8,527 | $3,880,072 |
| Sep-23 2024 | $0.9988 | $0.9976 | $0.9988 | $0.9977 | $106,006 | $3,891,192 |
| Sep-22 2024 | $0.9976 | $0.9967 | $0.9976 | $0.997 | $51,903 | $3,886,537 |
| Sep-21 2024 | $0.9973 | $0.9973 | $1.0014 | $0.9978 | $47,430 | $3,885,074 |
| Sep-20 2024 | $0.9978 | $0.9972 | $1.0014 | $0.9999 | $20,419 | $3,886,758 |
| Sep-19 2024 | $1.0007 | $0.9981 | $1.0010 | $0.9981 | $24,931 | $3,896,927 |
| Sep-18 2024 | $0.9971 | $0.9969 | $0.9997 | $0.9996 | $19,492 | $3,878,669 |
| Sep-17 2024 | $0.9999 | $0.984615 | $1.0015 | $0.9966 | $84,199 | $3,889,535 |
| Sep-16 2024 | $0.9965 | $0.9962 | $0.9974 | $0.9974 | $22,015 | $3,876,540 |
| Sep-15 2024 | $0.9972 | $0.9972 | $0.9979 | $0.9978 | $14,542 | $3,881,207 |
| Sep-14 2024 | $0.9978 | $0.9976 | $0.9982 | $0.9981 | $139,772 | $3,883,418 |
| Sep-13 2024 | $0.9981 | $0.9975 | $0.9982 | $0.9975 | $158,897 | $3,884,627 |