Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
3 Minutes ago
Prisma mkUSD (MKUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.9918 | $0.9914 | $1.0039 | $1.0026 | - | $301,354 |
| Jul-29 2025 | $0.9962 | $0.989771 | $1.0203 | $0.989771 | - | $302,684 |
| Jul-28 2025 | $0.9959 | $0.9959 | $1.0035 | $1.0027 | - | $302,583 |
| Jul-27 2025 | $1.0027 | $1.0009 | $1.0028 | $1.0009 | $5,161 | $304,668 |
| Jul-26 2025 | $1.0009 | $0.994 | $1.0076 | $1.0075 | $65 | $304,106 |
| Jul-25 2025 | $1.0075 | $0.9948 | $1.0083 | $1.0083 | - | $306,125 |
| Jul-24 2025 | $1.0083 | $1.0000 | $1.0083 | $1.0000 | - | $306,349 |
| Jul-23 2025 | $1.0008 | $1.0005 | $1.0065 | $1.0014 | - | $304,095 |
| Jul-22 2025 | $0.9993 | $0.9908 | $1.0010 | $1.0010 | $1,057 | $303,632 |
| Jul-21 2025 | $1.0010 | $0.9928 | $1.0031 | $1.0031 | $570 | $304,134 |
| Jul-20 2025 | $1.0031 | $0.9946 | $1.0047 | $0.9946 | - | $304,793 |
| Jul-19 2025 | $0.9946 | $0.9946 | $1.0123 | $1.0114 | - | $302,191 |
| Jul-18 2025 | $1.0114 | $0.9972 | $1.0119 | $0.9998 | - | $307,297 |
| Jul-17 2025 | $0.9998 | $0.9994 | $1.0210 | $1.0197 | $1,141 | $307,176 |
| Jul-16 2025 | $1.0198 | $1.0092 | $1.0198 | $1.0132 | - | $309,846 |