Market Cap $2.64T
4.76%
Volume 24h $310.79B
26.18%
BTC % 55.07%
1.23%
ETH % 9.72%
1.74%
Coins
34.307
+6
Exchanges
885
Last update
33 Seconds ago
Prisma mkUSD (MKUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $1.0005 | $0.9969 | $1.0022 | $0.9978 | $3,927 | $245,358 |
| Mar-02 2026 | $0.9979 | $0.9976 | $1.0073 | $1.0009 | $1,371 | $244,721 |
| Mar-01 2026 | $0.9983 | $0.9975 | $1.0022 | $1.0005 | $3,660 | $244,821 |
| Feb-28 2026 | $1.0005 | $0.9964 | $1.0015 | $0.9964 | $1,647 | $245,358 |
| Feb-27 2026 | $0.9964 | $0.996 | $1.0016 | $1.0000 | $1,073 | $244,362 |
| Feb-26 2026 | $1.0001 | $0.9974 | $1.0017 | $0.9983 | - | $245,252 |
| Feb-25 2026 | $0.9976 | $0.9976 | $1.0032 | $1.0028 | $2,903 | $244,653 |
| Feb-24 2026 | $1.0028 | $0.9965 | $1.0028 | $0.9966 | - | $245,929 |
| Feb-23 2026 | $0.9966 | $0.9938 | $1.0003 | $0.9947 | $2 | $244,407 |
| Feb-22 2026 | $0.9947 | $0.9947 | $0.999 | $0.9989 | - | $243,947 |
| Feb-21 2026 | $0.9989 | $0.9989 | $1.0003 | $1.0003 | - | $244,973 |
| Feb-20 2026 | $1.0003 | $0.9981 | $1.0019 | $1.0013 | - | $245,322 |
| Feb-19 2026 | $1.0013 | $0.9944 | $1.0013 | $0.9971 | - | $245,560 |
| Feb-18 2026 | $0.9971 | $0.9966 | $1.0024 | $1.0024 | - | $244,531 |
| Feb-17 2026 | $1.0024 | $0.996 | $1.0025 | $0.9997 | - | $245,829 |