Market Cap Bs.91.74T 0.11%
Volume 24h Bs.5.07T -4.52%
BTC % 50.69% -0.11%
ETH % 17.07% -0.58%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Prisma mkUSD MKUSD

Prisma mkUSD (MKUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2024 Bs.35.80 Bs.35.80 Bs.35.86 Bs.35.81 Bs.7,370,856 Bs.443,694,204
Jun-18 2024 Bs.35.83 Bs.35.67 Bs.35.85 Bs.35.68 Bs.27,806,039 Bs.450,452,938
Jun-17 2024 Bs.35.68 Bs.35.61 Bs.35.68 Bs.35.63 Bs.11,311,183 Bs.456,621,269
Jun-16 2024 Bs.35.63 Bs.35.25 Bs.35.63 Bs.35.47 Bs.24,934,178 Bs.456,977,822
Jun-15 2024 Bs.35.47 Bs.35.02 Bs.35.48 Bs.35.25 Bs.45,237,361 Bs.463,915,768
Jun-14 2024 Bs.35.25 Bs.34.70 Bs.35.46 Bs.35.44 Bs.94,834,237 Bs.496,074,934
Jun-13 2024 Bs.35.51 Bs.35.26 Bs.35.59 Bs.35.58 Bs.58,061,559 Bs.534,557,593
Jun-12 2024 Bs.35.58 Bs.35.58 Bs.35.65 Bs.35.64 Bs.27,081,659 Bs.538,508,007
Jun-11 2024 Bs.35.65 Bs.35.56 Bs.35.69 Bs.35.60 Bs.27,291,624 Bs.539,565,343
Jun-10 2024 Bs.35.55 Bs.35.52 Bs.35.57 Bs.35.57 Bs.5,691,143 Bs.543,624,501
Jun-09 2024 Bs.35.57 Bs.35.41 Bs.35.59 Bs.35.55 Bs.28,545,263 Bs.543,864,702
Jun-08 2024 Bs.35.55 Bs.35.20 Bs.35.55 Bs.35.53 Bs.12,122,166 Bs.545,129,319
Jun-07 2024 Bs.35.53 Bs.35.27 Bs.35.54 Bs.35.36 Bs.9,745,992 Bs.544,937,455
Jun-06 2024 Bs.35.35 Bs.35.35 Bs.35.41 Bs.35.35 Bs.4,412,252 Bs.545,014,477
Jun-05 2024 Bs.35.36 Bs.35.16 Bs.35.72 Bs.35.23 Bs.139,790,816 Bs.552,200,789

Historical and market price analysis of Prisma mkUSD (MKUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 273 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33348 VES.