Market Cap NZ$4.45T -1.34%
Volume 24h NZ$263.93B -14.02%
BTC % 49.39% 0.56%
ETH % 16.72% -0.35%
Coins 27.383 +17
Exchanges 885
Last update 54 Seconds ago
Prisma mkUSD MKUSD

Prisma mkUSD (MKUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2024 NZ$1.6194 NZ$1.6168 NZ$1.6207 NZ$1.6179 NZ$861,958 NZ$24,293,545
May-28 2024 NZ$1.6124 NZ$1.6118 NZ$1.6312 NZ$1.6183 NZ$370,097 NZ$24,199,315
May-27 2024 NZ$1.6183 NZ$1.6133 NZ$1.6183 NZ$1.6156 NZ$763,986 NZ$24,194,774
May-26 2024 NZ$1.6163 NZ$1.6163 NZ$1.6194 NZ$1.6187 NZ$470,821 NZ$24,405,024
May-25 2024 NZ$1.6186 NZ$1.6185 NZ$1.6204 NZ$1.6202 NZ$816,632 NZ$24,439,068
May-24 2024 NZ$1.6193 NZ$1.6160 NZ$1.6207 NZ$1.6160 NZ$3,409,326 NZ$24,488,957
May-23 2024 NZ$1.6160 NZ$1.6160 NZ$1.6189 NZ$1.6189 NZ$637,394 NZ$24,610,376
May-22 2024 NZ$1.6191 NZ$1.6178 NZ$1.6243 NZ$1.6243 NZ$1,660,773 NZ$23,011,675
May-21 2024 NZ$1.6243 NZ$1.6238 NZ$1.6408 NZ$1.6306 NZ$633,074 NZ$23,058,864
May-20 2024 NZ$1.6262 NZ$1.6250 NZ$1.6275 NZ$1.6266 NZ$710,370 NZ$22,864,901
May-19 2024 NZ$1.6266 NZ$1.6266 NZ$1.6272 NZ$1.6266 NZ$543,407 NZ$22,871,323
May-18 2024 NZ$1.6268 NZ$1.6240 NZ$1.6272 NZ$1.6240 NZ$1,264,472 NZ$23,849,230
May-17 2024 NZ$1.6240 NZ$1.6240 NZ$1.6293 NZ$1.6278 NZ$956,228 NZ$24,003,026
May-16 2024 NZ$1.6275 NZ$1.6252 NZ$1.6284 NZ$1.6255 NZ$1,462,805 NZ$24,059,864
May-15 2024 NZ$1.6257 NZ$1.6233 NZ$1.6259 NZ$1.6236 NZ$667,082 NZ$24,108,778

Historical and market price analysis of Prisma mkUSD (MKUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 252 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63824 NZD.