Market Cap Tk318.38T 0.2%
Volume 24h Tk20.13T -2.14%
BTC % 49.72% 1.26%
ETH % 16.55% -0.72%
Coins 27.404 +22
Exchanges 885
Last update 1 minute ago
Prisma mkUSD MKUSD

Prisma mkUSD (MKUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2024 Tk116.06 Tk115.87 Tk116.15 Tk115.94 Tk61,772,774 Tk1,741,013,548
May-28 2024 Tk115.55 Tk115.51 Tk116.90 Tk115.98 Tk26,523,219 Tk1,734,260,440
May-27 2024 Tk115.98 Tk115.62 Tk115.98 Tk115.78 Tk54,751,561 Tk1,733,934,991
May-26 2024 Tk115.83 Tk115.83 Tk116.05 Tk116.01 Tk33,741,680 Tk1,749,002,705
May-25 2024 Tk116.00 Tk115.99 Tk116.13 Tk116.11 Tk58,524,480 Tk1,751,442,520
May-24 2024 Tk116.05 Tk115.81 Tk116.14 Tk115.81 Tk244,331,677 Tk1,755,017,829
May-23 2024 Tk115.81 Tk115.81 Tk116.02 Tk116.02 Tk45,679,307 Tk1,763,719,460
May-22 2024 Tk116.04 Tk115.94 Tk116.41 Tk116.41 Tk119,020,424 Tk1,649,147,398
May-21 2024 Tk116.41 Tk116.37 Tk117.59 Tk116.86 Tk45,369,699 Tk1,652,529,255
May-20 2024 Tk116.54 Tk116.46 Tk116.63 Tk116.57 Tk50,909,116 Tk1,638,628,794
May-19 2024 Tk116.57 Tk116.57 Tk116.61 Tk116.57 Tk38,943,600 Tk1,639,088,992
May-18 2024 Tk116.59 Tk116.39 Tk116.61 Tk116.39 Tk90,619,215 Tk1,709,171,396
May-17 2024 Tk116.39 Tk116.39 Tk116.76 Tk116.65 Tk68,528,698 Tk1,720,193,291
May-16 2024 Tk116.63 Tk116.47 Tk116.70 Tk116.49 Tk104,832,924 Tk1,724,266,586
May-15 2024 Tk116.51 Tk116.33 Tk116.52 Tk116.35 Tk47,806,852 Tk1,727,772,093

Historical and market price analysis of Prisma mkUSD (MKUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 252 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.40559 BDT.