Market Cap RM11.83T -1.28%
Volume 24h RM473.85B -3.09%
BTC % 51.77% 0.32%
ETH % 14.64% 0%
Coins 27.195 +1
Exchanges 885
Last update 3 Minutes ago
Prisma mkUSD MKUSD

Prisma mkUSD (MKUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2024 RM4.6549 RM4.6470 RM4.6561 RM4.6470 RM3,618,035 RM68,239,859
May-17 2024 RM4.6470 RM4.6470 RM4.6619 RM4.6576 RM2,736,056 RM68,679,916
May-16 2024 RM4.6568 RM4.6504 RM4.6593 RM4.6512 RM4,185,528 RM68,842,545
May-15 2024 RM4.6518 RM4.6448 RM4.6522 RM4.6456 RM1,908,722 RM68,982,505
May-14 2024 RM4.6457 RM4.6423 RM4.6553 RM4.6553 RM2,584,974 RM69,067,313
May-13 2024 RM4.6528 RM4.6481 RM4.6580 RM4.6558 RM2,918,588 RM69,270,148
May-12 2024 RM4.6556 RM4.6534 RM4.6571 RM4.6543 RM1,123,536 RM69,878,208
May-11 2024 RM4.6543 RM4.6484 RM4.6543 RM4.6540 RM2,805,998 RM70,892,177
May-10 2024 RM4.6533 RM4.6438 RM4.6533 RM4.6448 RM2,581,996 RM70,978,160
May-09 2024 RM4.6448 RM4.6439 RM4.6608 RM4.6585 RM4,520,242 RM71,993,293
May-08 2024 RM4.6593 RM4.6576 RM4.6613 RM4.6583 RM2,001,634 RM72,211,460
May-07 2024 RM4.6595 RM4.6531 RM4.6602 RM4.6549 RM2,519,513 RM70,951,662
May-06 2024 RM4.6548 RM4.6267 RM4.6592 RM4.6324 RM9,545,813 RM70,924,001
May-05 2024 RM4.6310 RM4.6259 RM4.6333 RM4.6259 RM2,633,856 RM73,895,298
May-04 2024 RM4.6262 RM4.6226 RM4.6301 RM4.6243 RM5,289,125 RM73,554,648

Historical and market price analysis of Prisma mkUSD (MKUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 241 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.