Market Cap $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Coins
29.127
+34
Exchanges
885
Last update
1 minute ago
Prisma mkUSD (MKUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.0003 | $0.989752 | $1.0003 | $0.989752 | $36,914 | $3,939,477 |
| Oct-13 2024 | $0.989737 | $0.989165 | $0.9957 | $0.9921 | $134,433 | $3,897,619 |
| Oct-12 2024 | $0.9922 | $0.9917 | $0.9926 | $0.9923 | $46,311 | $3,872,438 |
| Oct-11 2024 | $0.9934 | $0.9916 | $0.9934 | $0.9917 | $27,424 | $3,877,352 |
| Oct-10 2024 | $0.9918 | $0.9903 | $0.9967 | $0.9947 | $504,598 | $3,871,119 |
| Oct-09 2024 | $0.9969 | $0.989548 | $0.9969 | $0.9956 | $27,786 | $3,891,065 |
| Oct-08 2024 | $0.9956 | $0.9956 | $0.9987 | $0.9987 | $22,991 | $3,885,957 |
| Oct-07 2024 | $0.9988 | $0.9966 | $0.9988 | $0.9967 | $39,647 | $3,898,222 |
| Oct-06 2024 | $0.9967 | $0.9962 | $0.9967 | $0.9962 | $28,232 | $3,890,172 |
| Oct-05 2024 | $0.9962 | $0.9961 | $0.9969 | $0.9964 | $157,491 | $3,888,254 |
| Oct-04 2024 | $0.9961 | $0.9959 | $0.9963 | $0.9961 | $18,305 | $3,887,603 |
| Oct-03 2024 | $0.9961 | $0.9951 | $0.9965 | $0.9963 | $113,369 | $3,887,705 |
| Oct-02 2024 | $0.9961 | $0.996 | $0.9969 | $0.9961 | $58,179 | $3,885,104 |
| Oct-01 2024 | $0.996 | $0.996 | $0.997 | $0.997 | $83,776 | $3,884,480 |
| Sep-30 2024 | $0.9969 | $0.9969 | $0.9975 | $0.9972 | $141,334 | $3,888,162 |