Market Cap ₪9.28T 1.93%
Volume 24h ₪409.63B 31.29%
BTC % 50.01% 0.1%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 3 Minutes ago
Prisma mkUSD MKUSD

Prisma mkUSD (MKUSD) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-30 2024 ₪3.6769 ₪3.6757 ₪3.6858 ₪3.6850 ₪961,015 ₪39,503,761
Jun-29 2024 ₪3.6831 ₪3.6830 ₪3.6899 ₪3.6896 ₪754,348 ₪41,068,192
Jun-28 2024 ₪3.6898 ₪3.6816 ₪3.6898 ₪3.6865 ₪869,889 ₪41,959,694
Jun-27 2024 ₪3.6850 ₪3.6662 ₪3.6850 ₪3.6662 ₪3,796,946 ₪42,017,193
Jun-26 2024 ₪3.6725 ₪3.6697 ₪3.6777 ₪3.6777 ₪917,859 ₪41,799,156
Jun-25 2024 ₪3.6773 ₪3.6586 ₪3.6774 ₪3.6763 ₪2,202,931 ₪41,852,518
Jun-24 2024 ₪3.6778 ₪3.6576 ₪3.6918 ₪3.6887 ₪8,382,993 ₪42,016,947
Jun-23 2024 ₪3.6924 ₪3.6866 ₪3.6958 ₪3.6958 ₪2,555,089 ₪43,718,217
Jun-22 2024 ₪3.6958 ₪3.6902 ₪3.6996 ₪3.6944 ₪1,328,419 ₪45,625,159
Jun-21 2024 ₪3.6958 ₪3.6947 ₪3.7010 ₪3.6996 ₪1,183,873 ₪45,532,428
Jun-20 2024 ₪3.6995 ₪3.6857 ₪3.7069 ₪3.6868 ₪4,078,019 ₪45,721,010
Jun-19 2024 ₪3.6961 ₪3.6961 ₪3.7026 ₪3.6976 ₪760,884 ₪45,802,001
Jun-18 2024 ₪3.6994 ₪3.6827 ₪3.7016 ₪3.6841 ₪2,870,383 ₪46,499,697
Jun-17 2024 ₪3.6841 ₪3.6760 ₪3.6841 ₪3.6786 ₪1,167,639 ₪47,136,446
Jun-16 2024 ₪3.6784 ₪3.6396 ₪3.6784 ₪3.6619 ₪2,573,924 ₪47,173,253

Historical and market price analysis of Prisma mkUSD (MKUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 284 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75066 ILS.