Market Cap HK$19.29T 2.35%
Volume 24h HK$698.03B 16.59%
BTC % 50.11% 0.59%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Prisma mkUSD MKUSD

Prisma mkUSD (MKUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2024 HK$7.668 HK$7.668 HK$7.682 HK$7.681 HK$1,570,568 HK$85,504,806
Jun-28 2024 HK$7.682 HK$7.665 HK$7.682 HK$7.675 HK$1,811,127 HK$87,360,932
Jun-27 2024 HK$7.672 HK$7.633 HK$7.672 HK$7.633 HK$7,905,319 HK$87,480,646
Jun-26 2024 HK$7.646 HK$7.640 HK$7.657 HK$7.657 HK$1,911,000 HK$87,026,688
Jun-25 2024 HK$7.656 HK$7.617 HK$7.656 HK$7.654 HK$4,586,548 HK$87,137,789
Jun-24 2024 HK$7.657 HK$7.615 HK$7.686 HK$7.679 HK$17,453,562 HK$87,480,133
Jun-23 2024 HK$7.687 HK$7.675 HK$7.694 HK$7.694 HK$5,319,746 HK$91,022,213
Jun-22 2024 HK$7.694 HK$7.683 HK$7.702 HK$7.692 HK$2,765,794 HK$94,992,503
Jun-21 2024 HK$7.694 HK$7.692 HK$7.705 HK$7.702 HK$2,464,848 HK$94,799,436
Jun-20 2024 HK$7.702 HK$7.673 HK$7.717 HK$7.676 HK$8,490,518 HK$95,192,067
Jun-19 2024 HK$7.695 HK$7.695 HK$7.708 HK$7.698 HK$1,584,177 HK$95,360,694
Jun-18 2024 HK$7.702 HK$7.667 HK$7.706 HK$7.670 HK$5,976,195 HK$96,813,310
Jun-17 2024 HK$7.670 HK$7.653 HK$7.670 HK$7.659 HK$2,431,049 HK$98,139,035
Jun-16 2024 HK$7.658 HK$7.577 HK$7.658 HK$7.624 HK$5,358,962 HK$98,215,667
Jun-15 2024 HK$7.624 HK$7.528 HK$7.627 HK$7.577 HK$9,722,611 HK$99,706,800

Historical and market price analysis of Prisma mkUSD (MKUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 283 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80895 HKD.