Market Cap CHF2.24T 3.66%
Volume 24h CHF94.73B 33.81%
BTC % 50.08% 0.33%
ETH % 16.8% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 2 Minutes ago
Prisma mkUSD MKUSD

Prisma mkUSD (MKUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.881989 CHF0.881684 CHF0.88412 CHF0.883914 CHF230,516 CHF9,475,653
Jun-29 2024 CHF0.883467 CHF0.883446 CHF0.885105 CHF0.885014 CHF180,943 CHF9,850,909
Jun-28 2024 CHF0.885067 CHF0.8831 CHF0.885067 CHF0.884272 CHF208,658 CHF10,064,751
Jun-27 2024 CHF0.883934 CHF0.879403 CHF0.883934 CHF0.879403 CHF910,763 CHF10,078,543
Jun-26 2024 CHF0.880927 CHF0.880244 CHF0.882163 CHF0.882163 CHF220,164 CHF10,026,243
Jun-25 2024 CHF0.882067 CHF0.8776 CHF0.882093 CHF0.881835 CHF528,411 CHF10,039,043
Jun-24 2024 CHF0.882202 CHF0.877356 CHF0.885562 CHF0.884801 CHF2,010,804 CHF10,078,484
Jun-23 2024 CHF0.8857 CHF0.884294 CHF0.886516 CHF0.886516 CHF612,882 CHF10,486,563
Jun-22 2024 CHF0.886516 CHF0.885181 CHF0.887419 CHF0.886188 CHF318,644 CHF10,943,975
Jun-21 2024 CHF0.886524 CHF0.88624 CHF0.887771 CHF0.887424 CHF283,972 CHF10,921,732
Jun-20 2024 CHF0.8874 CHF0.884082 CHF0.889171 CHF0.884351 CHF978,183 CHF10,966,967
Jun-19 2024 CHF0.886586 CHF0.886586 CHF0.888135 CHF0.88694 CHF182,511 CHF10,986,394
Jun-18 2024 CHF0.887387 CHF0.883362 CHF0.887893 CHF0.883707 CHF688,510 CHF11,153,748
Jun-17 2024 CHF0.8837 CHF0.881752 CHF0.883709 CHF0.882388 CHF280,078 CHF11,306,483
Jun-16 2024 CHF0.882338 CHF0.873027 CHF0.882338 CHF0.878389 CHF617,400 CHF11,315,312

Historical and market price analysis of Prisma mkUSD (MKUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 284 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89966 CHF.