Market Cap AR$2,366.49T 1.27%
Volume 24h AR$135.91T 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 27 Seconds ago
Prisma mkUSD MKUSD

Prisma mkUSD (MKUSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$911.99 AR$909.97 AR$912.90 AR$909.98 AR$233,382,090 AR$8,482,355,353
Jul-17 2024 AR$910.44 AR$909.02 AR$912.54 AR$909.02 AR$760,733,869 AR$8,164,257,375
Jul-16 2024 AR$908.98 AR$908.33 AR$909.34 AR$908.93 AR$171,252,270 AR$8,313,084,455
Jul-15 2024 AR$909.06 AR$906.26 AR$909.06 AR$906.26 AR$331,981,152 AR$8,398,902,310
Jul-14 2024 AR$905.49 AR$903.89 AR$906.94 AR$906.38 AR$506,746,921 AR$8,431,828,583
Jul-13 2024 AR$906.38 AR$904.99 AR$906.56 AR$905.84 AR$184,018,508 AR$8,560,105,100
Jul-12 2024 AR$905.89 AR$903.01 AR$907.73 AR$905.10 AR$1,102,277,779 AR$8,614,090,300
Jul-11 2024 AR$905.19 AR$904.55 AR$909.16 AR$905.50 AR$828,551,914 AR$8,644,702,873
Jul-10 2024 AR$905.54 AR$904.55 AR$907.79 AR$907.79 AR$144,164,625 AR$8,845,592,044
Jul-09 2024 AR$907.79 AR$906.46 AR$908.20 AR$907.01 AR$188,759,250 AR$8,867,584,212
Jul-08 2024 AR$907.84 AR$907.12 AR$908.88 AR$908.25 AR$205,141,875 AR$8,906,691,717
Jul-07 2024 AR$908.32 AR$907.83 AR$909.78 AR$909.23 AR$45,335,333 AR$9,195,752,765
Jul-06 2024 AR$908.88 AR$904.22 AR$909.29 AR$904.22 AR$380,700,198 AR$9,201,456,048
Jul-05 2024 AR$906.98 AR$895.32 AR$907.23 AR$904.39 AR$961,620,287 AR$9,260,614,786
Jul-04 2024 AR$905.44 AR$905.24 AR$910.25 AR$906.14 AR$585,709,087 AR$9,674,730,098

Historical and market price analysis of Prisma mkUSD (MKUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 302 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.0043 ARS.