Market Cap $3.44T
5.93%
Volume 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Coins
31.790
+14
Exchanges
885
Last update
1 minute ago
PrimeFinance (PFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $13.82 | $13.82 | $13.97 | $13.84 | - | - |
| May-07 2025 | $13.87 | $13.81 | $13.90 | $13.83 | - | - |
| May-06 2025 | $13.85 | $13.70 | $13.85 | $13.73 | - | - |
| May-05 2025 | $13.73 | $13.69 | $13.80 | $13.80 | - | - |
| May-04 2025 | $13.82 | $13.72 | $13.83 | $13.72 | - | - |
| May-03 2025 | $13.71 | $13.71 | $13.87 | $13.85 | - | - |
| May-02 2025 | $13.86 | $13.84 | $13.96 | $13.93 | - | - |
| May-01 2025 | $13.94 | $13.77 | $13.95 | $13.79 | - | - |
| Apr-30 2025 | $13.76 | $13.64 | $13.77 | $13.64 | - | - |
| Apr-29 2025 | $13.65 | $13.62 | $13.72 | $13.65 | - | - |
| Apr-28 2025 | $13.66 | $13.61 | $13.73 | $13.73 | - | - |
| Apr-27 2025 | $13.73 | $13.73 | $13.82 | $13.82 | - | - |
| Apr-26 2025 | $13.83 | $13.77 | $13.85 | $13.81 | - | - |
| Apr-25 2025 | $13.82 | $13.79 | $13.87 | $13.82 | - | - |
| Apr-24 2025 | $13.87 | $13.80 | $13.87 | $13.81 | - | - |