Market Cap $3.59T
4.14%
Volume 24h $272.79B
-13.62%
BTC % 54.81%
-1.05%
ETH % 11.2%
0.17%
Coins
30.702
+34
Exchanges
885
Last update
38 Seconds ago
PrimeFinance (PFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $14.68 | $14.66 | $14.68 | $14.67 | - | - |
| Jan-13 2025 | $14.67 | $14.65 | $14.68 | $14.67 | - | - |
| Jan-12 2025 | $14.67 | $14.66 | $14.68 | $14.67 | - | - |
| Jan-11 2025 | $14.67 | $14.66 | $14.68 | $14.67 | - | - |
| Jan-10 2025 | $14.67 | $14.67 | $14.68 | $14.67 | - | - |
| Jan-09 2025 | $14.67 | $14.66 | $14.68 | $14.68 | - | - |
| Jan-08 2025 | $14.67 | $14.66 | $14.68 | $14.67 | - | - |
| Jan-07 2025 | $14.67 | $14.66 | $14.68 | $14.68 | - | - |
| Jan-06 2025 | $14.68 | $14.66 | $14.69 | $14.67 | - | - |
| Jan-05 2025 | $14.68 | $14.66 | $14.68 | $14.67 | - | - |
| Jan-04 2025 | $14.68 | $14.66 | $14.68 | $14.67 | - | - |
| Jan-03 2025 | $14.66 | $14.65 | $14.68 | $14.65 | - | - |
| Jan-02 2025 | $14.66 | $14.64 | $14.67 | $14.64 | - | - |
| Jan-01 2025 | $14.65 | $14.63 | $14.66 | $14.65 | - | - |
| Dec-31 2024 | $14.64 | $14.64 | $14.66 | $14.64 | - | - |