Market Cap $2.23T
0.34%
Volume 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Coins
28.622
+18
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $15.06 | $14.88 | $15.06 | $14.93 | - | - |
Aug-27 2024 | $14.93 | $14.92 | $15.00 | $14.93 | - | - |
Aug-26 2024 | $14.88 | $14.88 | $15.09 | $15.03 | - | - |
Aug-25 2024 | $14.99 | $14.99 | $15.08 | $15.05 | - | - |
Aug-24 2024 | $15.07 | $15.07 | $15.11 | $15.09 | - | - |
Aug-23 2024 | $15.10 | $14.97 | $15.11 | $15.05 | - | - |
Aug-22 2024 | $15.02 | $14.92 | $15.03 | $14.92 | - | - |
Aug-21 2024 | $14.94 | $14.94 | $15.07 | $15.01 | - | - |
Aug-20 2024 | $15.03 | $15.03 | $15.10 | $15.07 | - | - |
Aug-19 2024 | $15.07 | $15.01 | $15.11 | $15.04 | - | - |
Aug-18 2024 | $15.05 | $14.84 | $15.08 | $14.84 | - | - |
Aug-17 2024 | $14.79 | $14.70 | $14.79 | $14.71 | - | - |
Aug-16 2024 | $14.69 | $14.67 | $14.75 | $14.74 | - | - |
Aug-15 2024 | $14.75 | $14.67 | $14.77 | $14.74 | - | - |
Aug-14 2024 | $14.73 | $14.72 | $14.79 | $14.74 | - | - |