Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0001386 | $0.00013795 | $0.00014543 | $0.00013993 | $73,162 | - |
Aug-29 2024 | $0.00013965 | $0.0001379 | $0.00014269 | $0.0001395 | $49,654 | - |
Aug-28 2024 | $0.0001387 | $0.0001387 | $0.00015945 | $0.00015945 | $67,192 | - |
Aug-27 2024 | $0.00016447 | $0.00015828 | $0.00017431 | $0.00017431 | $106,364 | - |
Aug-26 2024 | $0.00017586 | $0.00017586 | $0.00022734 | $0.00020974 | $80,036 | - |
Aug-25 2024 | $0.00020014 | $0.00018285 | $0.0002008 | $0.00018721 | $56,898 | - |
Aug-24 2024 | $0.00018763 | $0.00017938 | $0.00019292 | $0.00018846 | $58,066 | - |
Aug-23 2024 | $0.00018129 | $0.00017591 | $0.00018465 | $0.00017742 | $50,529 | - |
Aug-22 2024 | $0.00017835 | $0.00017762 | $0.00018491 | $0.00017785 | $51,515 | - |
Aug-21 2024 | $0.00017803 | $0.00017135 | $0.00018627 | $0.00018313 | $51,245 | - |
Aug-20 2024 | $0.00018316 | $0.00018303 | $0.00019462 | $0.00018572 | $49,298 | - |
Aug-19 2024 | $0.00018594 | $0.00018561 | $0.00019711 | $0.00019711 | $48,662 | - |
Aug-18 2024 | $0.00019744 | $0.00018648 | $0.00020206 | $0.00018895 | $52,364 | - |
Aug-17 2024 | $0.00018787 | $0.00018787 | $0.00022028 | $0.00020696 | $58,958 | - |
Aug-16 2024 | $0.00020811 | $0.00018758 | $0.00020977 | $0.00018758 | $67,206 | - |