Market Cap Bs.94.12T -2%
Volume 24h Bs.6.43T 19.93%
BTC % 50.94% 0.23%
ETH % 16.12% 0.55%
Coins 28.171 +20
Exchanges 885
Last update 2 Minutes ago
President Donald Musk PDM

President Donald Musk (PDM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2023 Bs.0.0000003274 Bs.0.0000003274 Bs.0.0000003274 Bs.0.0000003274 - -
Aug-25 2023 Bs.0.0000003274 Bs.0.0000003274 Bs.0.0000003274 Bs.0.0000003274 - -
Aug-24 2023 Bs.0.0000003274 Bs.0.0000003274 Bs.0.0000003274 Bs.0.0000003274 - -
Aug-23 2023 Bs.0.0000003274 Bs.0.0000003274 Bs.0.0000003274 Bs.0.0000003274 - -
Aug-22 2023 Bs.0.0000003274 Bs.0.0000003274 Bs.0.0000003274 Bs.0.0000003274 - -
Aug-21 2023 Bs.0.0000003274 Bs.0.0000003274 Bs.0.0000003274 Bs.0.0000003274 - -
Aug-20 2023 Bs.0.0000003274 Bs.0.0000003258 Bs.0.0000003279 Bs.0.0000003279 - -
Aug-19 2023 Bs.0.0000003274 Bs.0.0000003249 Bs.0.0000003314 Bs.0.0000003314 Bs.26 -
Aug-18 2023 Bs.0.0000003314 Bs.0.0000003232 Bs.0.0000003326 Bs.0.0000003326 - -
Aug-17 2023 Bs.0.000000333 Bs.0.0000003272 Bs.0.0000003728 Bs.0.0000003728 Bs.321 -
Aug-16 2023 Bs.0.0000003727 Bs.0.0000003718 Bs.0.0000004109 Bs.0.0000004109 Bs.8,803 -
Aug-15 2023 Bs.0.0000004109 Bs.0.0000004109 Bs.0.0000004139 Bs.0.0000004138 - -
Aug-14 2023 Bs.0.0000004141 Bs.0.0000004135 Bs.0.0000004193 Bs.0.0000004193 Bs.131 -
Aug-13 2023 Bs.0.0000004193 Bs.0.0000004193 Bs.0.0000004193 Bs.0.0000004193 - -
Aug-12 2023 Bs.0.0000004193 Bs.0.0000004193 Bs.0.0000004193 Bs.0.0000004193 - -

Historical and market price analysis of President Donald Musk (PDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48559 VES.