Market Cap Tk305.84T -0.23%
Volume 24h Tk21.56T 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 3 Minutes ago
President Donald Musk PDM

President Donald Musk (PDM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2023 Tk0.0000010544 Tk0.0000010544 Tk0.0000010544 Tk0.0000010544 - -
Aug-25 2023 Tk0.0000010544 Tk0.0000010544 Tk0.0000010544 Tk0.0000010544 - -
Aug-24 2023 Tk0.0000010544 Tk0.0000010544 Tk0.0000010544 Tk0.0000010544 - -
Aug-23 2023 Tk0.0000010544 Tk0.0000010544 Tk0.0000010544 Tk0.0000010544 - -
Aug-22 2023 Tk0.0000010544 Tk0.0000010544 Tk0.0000010544 Tk0.0000010544 - -
Aug-21 2023 Tk0.0000010544 Tk0.0000010544 Tk0.0000010544 Tk0.0000010544 - -
Aug-20 2023 Tk0.0000010544 Tk0.0000010494 Tk0.0000010559 Tk0.0000010559 - -
Aug-19 2023 Tk0.0000010544 Tk0.0000010464 Tk0.0000010674 Tk0.0000010674 Tk82 -
Aug-18 2023 Tk0.0000010674 Tk0.000001041 Tk0.0000010711 Tk0.0000010711 - -
Aug-17 2023 Tk0.0000010724 Tk0.0000010538 Tk0.0000012006 Tk0.0000012006 Tk1,034 -
Aug-16 2023 Tk0.0000012002 Tk0.0000011974 Tk0.0000013233 Tk0.0000013233 Tk28,349 -
Aug-15 2023 Tk0.0000013233 Tk0.0000013233 Tk0.0000013331 Tk0.0000013327 - -
Aug-14 2023 Tk0.0000013335 Tk0.0000013316 Tk0.0000013505 Tk0.0000013505 Tk423 -
Aug-13 2023 Tk0.0000013505 Tk0.0000013505 Tk0.0000013505 Tk0.0000013505 - -
Aug-12 2023 Tk0.0000013505 Tk0.0000013505 Tk0.0000013505 Tk0.0000013505 - -

Historical and market price analysis of President Donald Musk (PDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.