Market Cap AR$2,409.74T -0.23%
Volume 24h AR$169.86T 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 3 Minutes ago
President Donald Musk PDM

President Donald Musk (PDM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-26 2023 AR$0.0000083084 AR$0.0000083084 AR$0.0000083084 AR$0.0000083084 - -
Aug-25 2023 AR$0.0000083084 AR$0.0000083084 AR$0.0000083084 AR$0.0000083084 - -
Aug-24 2023 AR$0.0000083084 AR$0.0000083084 AR$0.0000083084 AR$0.0000083084 - -
Aug-23 2023 AR$0.0000083084 AR$0.0000083084 AR$0.0000083084 AR$0.0000083084 - -
Aug-22 2023 AR$0.0000083084 AR$0.0000083084 AR$0.0000083084 AR$0.0000083084 - -
Aug-21 2023 AR$0.0000083084 AR$0.0000083084 AR$0.0000083084 AR$0.0000083084 - -
Aug-20 2023 AR$0.0000083084 AR$0.0000082684 AR$0.0000083198 AR$0.0000083198 - -
Aug-19 2023 AR$0.0000083081 AR$0.0000082453 AR$0.0000084107 AR$0.0000084107 AR$648 -
Aug-18 2023 AR$0.0000084107 AR$0.0000082021 AR$0.0000084393 AR$0.0000084393 - -
Aug-17 2023 AR$0.0000084498 AR$0.0000083033 AR$0.0000094597 AR$0.0000094597 AR$8,147 -
Aug-16 2023 AR$0.0000094565 AR$0.0000094344 AR$0.00001042 AR$0.00001042 AR$223,365 -
Aug-15 2023 AR$0.00001042 AR$0.00001042 AR$0.0000105 AR$0.0000105 - -
Aug-14 2023 AR$0.0000105 AR$0.00001049 AR$0.00001064 AR$0.00001064 AR$3,331 -
Aug-13 2023 AR$0.00001064 AR$0.00001064 AR$0.00001064 AR$0.00001064 - -
Aug-12 2023 AR$0.00001064 AR$0.00001064 AR$0.00001064 AR$0.00001064 - -

Historical and market price analysis of President Donald Musk (PDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7373 ARS.