Market Cap Bs.93.25T 2.99%
Volume 24h Bs.5.49T -13.81%
BTC % 51.59% -0.48%
ETH % 14.56% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Precipitate.AI RAIN

Precipitate.AI (RAIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.336479 Bs.0.310035 Bs.0.37487 Bs.0.365607 Bs.6,520,956 -
May-15 2024 Bs.0.36459 Bs.0.310371 Bs.0.370522 Bs.0.311336 Bs.4,878,666 -
May-14 2024 Bs.0.312315 Bs.0.312315 Bs.0.335608 Bs.0.335608 Bs.1,531,823 -
May-13 2024 Bs.0.335651 Bs.0.335651 Bs.0.346858 Bs.0.346858 Bs.976,270 -
May-12 2024 Bs.0.346902 Bs.0.345602 Bs.0.350053 Bs.0.346837 Bs.696,825 -
May-11 2024 Bs.0.346871 Bs.0.343977 Bs.0.348935 Bs.0.347105 Bs.813,237 -
May-10 2024 Bs.0.346299 Bs.0.345408 Bs.0.394018 Bs.0.389278 Bs.2,689,996 -
May-09 2024 Bs.0.392508 Bs.0.378987 Bs.0.395547 Bs.0.380177 Bs.1,626,887 -
May-08 2024 Bs.0.381011 Bs.0.381011 Bs.0.414704 Bs.0.41454 Bs.1,943,009 -
May-07 2024 Bs.0.419051 Bs.0.419051 Bs.0.447825 Bs.0.446497 Bs.1,958,541 -
May-06 2024 Bs.0.447614 Bs.0.401601 Bs.0.503664 Bs.0.401697 Bs.8,049,627 -
May-05 2024 Bs.0.401886 Bs.0.361551 Bs.0.404747 Bs.0.372984 Bs.2,109,764 -
May-04 2024 Bs.0.37172 Bs.0.294005 Bs.0.372036 Bs.0.294023 Bs.3,546,367 -
May-03 2024 Bs.0.293194 Bs.0.263569 Bs.0.293194 Bs.0.263569 Bs.984,351 -
May-02 2024 Bs.0.263735 Bs.0.255382 Bs.0.266462 Bs.0.255389 Bs.1,839,077 -

Historical and market price analysis of Precipitate.AI (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 322 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.