Market Cap CHF2.32T 2.87%
Volume 24h CHF137.46B -17.89%
BTC % 51.68% -0.29%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 18 Seconds ago
Precipitate.AI RAIN

Precipitate.AI (RAIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00836493 CHF0.00770752 CHF0.00931934 CHF0.00908905 CHF162,112 -
May-15 2024 CHF0.00906377 CHF0.00771587 CHF0.00921124 CHF0.00773987 CHF121,284 -
May-14 2024 CHF0.0077642 CHF0.0077642 CHF0.00834326 CHF0.00834326 CHF38,081 -
May-13 2024 CHF0.00834435 CHF0.00834435 CHF0.00862296 CHF0.00862296 CHF24,270 -
May-12 2024 CHF0.00862403 CHF0.00859171 CHF0.00870239 CHF0.00862243 CHF17,323 -
May-11 2024 CHF0.00862327 CHF0.00855133 CHF0.00867459 CHF0.0086291 CHF20,217 -
May-10 2024 CHF0.00860905 CHF0.00858691 CHF0.00979535 CHF0.00967752 CHF66,874 -
May-09 2024 CHF0.00975781 CHF0.00942169 CHF0.00983337 CHF0.00945126 CHF40,445 -
May-08 2024 CHF0.009472 CHF0.009472 CHF0.010309 CHF0.010305 CHF48,303 -
May-07 2024 CHF0.010417 CHF0.010417 CHF0.011133 CHF0.011099 CHF48,690 -
May-06 2024 CHF0.011127 CHF0.00998386 CHF0.012521 CHF0.00998625 CHF200,115 -
May-05 2024 CHF0.00999096 CHF0.00898822 CHF0.010062 CHF0.00927244 CHF52,449 -
May-04 2024 CHF0.00924102 CHF0.00730903 CHF0.00924888 CHF0.00730946 CHF88,163 -
May-03 2024 CHF0.00728884 CHF0.00655236 CHF0.00728884 CHF0.00655236 CHF24,471 -
May-02 2024 CHF0.0065565 CHF0.00634885 CHF0.00662429 CHF0.00634903 CHF45,720 -

Historical and market price analysis of Precipitate.AI (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 322 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.