Cap Mercado Bs.98.72T
-3.54%
Volumen 24h Bs.7.31T
25.13%
BTC % 50.45%
1.07%
ETH % 16.32%
0.18%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-07 2024 | Bs.0.254318 | Bs.0.254318 | Bs.0.285255 | Bs.0.285255 | Bs.2,475,305 | - |
Jun-06 2024 | Bs.0.285601 | Bs.0.282457 | Bs.0.307672 | Bs.0.293183 | Bs.1,161,209 | - |
Jun-05 2024 | Bs.0.290413 | Bs.0.288513 | Bs.0.298013 | Bs.0.297927 | Bs.340,815 | - |
Jun-04 2024 | Bs.0.297927 | Bs.0.294618 | Bs.0.299913 | Bs.0.298129 | Bs.703,124 | - |
Jun-03 2024 | Bs.0.298129 | Bs.0.291599 | Bs.0.302023 | Bs.0.291604 | Bs.836,865 | - |
Jun-02 2024 | Bs.0.291604 | Bs.0.287156 | Bs.0.30249 | Bs.0.300876 | Bs.1,101,865 | - |
Jun-01 2024 | Bs.0.301371 | Bs.0.299019 | Bs.0.328256 | Bs.0.328256 | Bs.2,166,602 | - |
May-31 2024 | Bs.0.329415 | Bs.0.329415 | Bs.0.342873 | Bs.0.342612 | Bs.739,161 | - |
May-30 2024 | Bs.0.342612 | Bs.0.340595 | Bs.0.348616 | Bs.0.340595 | Bs.527,905 | - |
May-29 2024 | Bs.0.340595 | Bs.0.340595 | Bs.0.37919 | Bs.0.378068 | Bs.1,527,145 | - |
May-28 2024 | Bs.0.378064 | Bs.0.378059 | Bs.0.392296 | Bs.0.392296 | Bs.563,194 | - |
May-27 2024 | Bs.0.39099 | Bs.0.39099 | Bs.0.397916 | Bs.0.391238 | Bs.864,605 | - |
May-26 2024 | Bs.0.391083 | Bs.0.387243 | Bs.0.398607 | Bs.0.387243 | Bs.791,897 | - |
May-25 2024 | Bs.0.388747 | Bs.0.388435 | Bs.0.399902 | Bs.0.396298 | Bs.501,789 | - |
May-24 2024 | Bs.0.396755 | Bs.0.387962 | Bs.0.422736 | Bs.0.420296 | Bs.1,335,305 | - |
Análisis de precios históricos y de mercado de Precipitate.AI (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 344 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.