Cap Mercado CA$3.71T
-0.75%
Volumen 24h CA$146.57B
BTC % 50.6%
0.51%
ETH % 16.36%
0.48%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-07 2024 | CA$0.00961721 | CA$0.00961721 | CA$0.010787 | CA$0.010787 | CA$93,605 | - |
Jun-06 2024 | CA$0.0108 | CA$0.010681 | CA$0.011634 | CA$0.011086 | CA$43,912 | - |
Jun-05 2024 | CA$0.010982 | CA$0.01091 | CA$0.011269 | CA$0.011266 | CA$12,888 | - |
Jun-04 2024 | CA$0.011266 | CA$0.011141 | CA$0.011341 | CA$0.011273 | CA$26,589 | - |
Jun-03 2024 | CA$0.011273 | CA$0.011027 | CA$0.011421 | CA$0.011027 | CA$31,647 | - |
Jun-02 2024 | CA$0.011027 | CA$0.010859 | CA$0.011438 | CA$0.011377 | CA$41,668 | - |
Jun-01 2024 | CA$0.011396 | CA$0.011307 | CA$0.012413 | CA$0.012413 | CA$81,931 | - |
May-31 2024 | CA$0.012457 | CA$0.012457 | CA$0.012965 | CA$0.012956 | CA$27,952 | - |
May-30 2024 | CA$0.012956 | CA$0.012879 | CA$0.013183 | CA$0.012879 | CA$19,963 | - |
May-29 2024 | CA$0.012879 | CA$0.012879 | CA$0.014339 | CA$0.014296 | CA$57,750 | - |
May-28 2024 | CA$0.014296 | CA$0.014296 | CA$0.014834 | CA$0.014834 | CA$21,298 | - |
May-27 2024 | CA$0.014785 | CA$0.014785 | CA$0.015047 | CA$0.014794 | CA$32,696 | - |
May-26 2024 | CA$0.014789 | CA$0.014643 | CA$0.015073 | CA$0.014643 | CA$29,946 | - |
May-25 2024 | CA$0.0147 | CA$0.014688 | CA$0.015122 | CA$0.014986 | CA$18,975 | - |
May-24 2024 | CA$0.015003 | CA$0.014671 | CA$0.015986 | CA$0.015893 | CA$50,495 | - |
Análisis de precios históricos y de mercado de Precipitate.AI (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 344 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.