Market Cap Tk293.37T 1.88%
Volume 24h Tk22.66T 33.74%
BTC % 50.32% 0%
ETH % 16.38% -0.06%
Coins 28.094 +23
Exchanges 885
Last update 3 Minutes ago
Power Crypto World PCW

Power Crypto World (PCW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2023 Tk0.0000087631 Tk0.0000087631 Tk0.0000087631 Tk0.0000087631 - -
Oct-10 2023 Tk0.0000087631 Tk0.0000087631 Tk0.0000087631 Tk0.0000087631 - -
Oct-09 2023 Tk0.0000087631 Tk0.0000087631 Tk0.0000087631 Tk0.0000087631 - -
Oct-08 2023 Tk0.0000087631 Tk0.0000087631 Tk0.0000087631 Tk0.0000087631 - -
Oct-07 2023 Tk0.0000087631 Tk0.0000087631 Tk0.0000087631 Tk0.0000087631 - -
Oct-06 2023 Tk0.0000087631 Tk0.0000087631 Tk0.0000087631 Tk0.0000087631 - -
Oct-05 2023 Tk0.0000087631 Tk0.0000087631 Tk0.0000087631 Tk0.0000087631 - -
Oct-04 2023 Tk0.000008773 Tk0.0000086648 Tk0.0000090204 Tk0.0000090204 Tk1,284 -
Oct-03 2023 Tk0.0000090204 Tk0.0000090204 Tk0.0000090204 Tk0.0000090204 - -
Oct-02 2023 Tk0.0000090204 Tk0.0000089566 Tk0.000009106 Tk0.0000089695 - -
Oct-01 2023 Tk0.0000089896 Tk0.0000088862 Tk0.000008997 Tk0.0000088862 Tk1,826 -
Sep-30 2023 Tk0.0000088975 Tk0.0000088785 Tk0.0000096345 Tk0.0000096345 Tk115,218 -
Sep-29 2023 Tk0.0000096345 Tk0.0000096345 Tk0.0000096345 Tk0.0000096345 - -
Sep-28 2023 Tk0.0000096455 Tk0.0000094786 Tk0.0000096902 Tk0.0000095095 Tk947 -
Sep-27 2023 Tk0.0000094798 Tk0.0000092986 Tk0.0000094798 Tk0.000009362 Tk11,854 -

Historical and market price analysis of Power Crypto World (PCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53693 BDT.