Market Cap $2.82T
-7.88%
Volume 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Coins
34.180
+3
Exchanges
885
Last update
3 Minutes ago
Pou (POU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00020022 | $0.00020014 | $0.00021501 | $0.00021501 | - | - |
| Jan-29 2026 | $0.00021501 | $0.00021501 | $0.00021501 | $0.00021501 | - | - |
| Jan-28 2026 | $0.00021501 | $0.00021501 | $0.00021501 | $0.00021501 | - | - |
| Jan-27 2026 | $0.00021501 | $0.00021501 | $0.00021501 | $0.00021501 | - | - |
| Jan-26 2026 | $0.00021501 | $0.00021064 | $0.00021501 | $0.00021064 | - | - |
| Jan-25 2026 | $0.00021064 | $0.00021064 | $0.0002223 | $0.0002223 | $476 | - |
| Jan-24 2026 | $0.0002223 | $0.0002223 | $0.00022373 | $0.00022373 | - | - |
| Jan-23 2026 | $0.00022373 | $0.00022373 | $0.00022373 | $0.00022373 | - | - |
| Jan-22 2026 | $0.00022373 | $0.00022286 | $0.00022373 | $0.00022286 | - | - |
| Jan-21 2026 | $0.00022286 | $0.00022286 | $0.00022286 | $0.00022286 | - | - |
| Jan-20 2026 | $0.00022396 | $0.00022396 | $0.0002337 | $0.00023061 | $145 | - |
| Jan-19 2026 | $0.00023061 | $0.00023061 | $0.00024908 | $0.00024908 | - | - |
| Jan-18 2026 | $0.00024908 | $0.00024908 | $0.00025203 | $0.00025203 | - | - |
| Jan-17 2026 | $0.00025203 | $0.00025203 | $0.00025322 | $0.00025322 | - | - |
| Jan-16 2026 | $0.00025322 | $0.00025322 | $0.00025322 | $0.00025322 | - | - |