Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00171238 | $0.00166477 | $0.00171238 | $0.00167627 | $2,620 | - |
Jul-25 2024 | $0.00167627 | $0.00159538 | $0.00172854 | $0.00171676 | $896 | - |
Jul-24 2024 | $0.00171605 | $0.00152416 | $0.0017519 | $0.00157425 | $8,980 | - |
Jul-23 2024 | $0.0015829 | $0.00153829 | $0.00190628 | $0.00190628 | $9,394 | - |
Jul-22 2024 | $0.001892 | $0.001892 | $0.00216452 | $0.00216452 | $4,173 | - |
Jul-21 2024 | $0.00217293 | $0.00151132 | $0.00217293 | $0.00152995 | $13,116 | - |
Jul-20 2024 | $0.0015299 | $0.00147302 | $0.0015341 | $0.00147481 | $797 | - |
Jul-19 2024 | $0.00147309 | $0.00130635 | $0.00147309 | $0.00131096 | $2,309 | - |
Jul-18 2024 | $0.00130976 | $0.00129316 | $0.00132489 | $0.00131081 | $665 | - |
Jul-17 2024 | $0.0013109 | $0.00130806 | $0.00136007 | $0.00134077 | $379 | - |
Jul-16 2024 | $0.00134839 | $0.00131986 | $0.00140914 | $0.00140914 | $1,906 | - |
Jul-15 2024 | $0.00140149 | $0.00127615 | $0.00140149 | $0.00127615 | $1,541 | - |
Jul-14 2024 | $0.00127619 | $0.00121994 | $0.00129281 | $0.00123477 | $2,451 | - |
Jul-13 2024 | $0.00122846 | $0.00117497 | $0.00122846 | $0.00117715 | $2,467 | - |
Jul-12 2024 | $0.00117637 | $0.00117637 | $0.00122759 | $0.00122759 | $2,223 | - |