Market Cap zł9.54T
0.57%
Volume 24h zł287.33B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Coins
27.089
+2
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł18.20 | zł18.20 | zł18.20 | zł18.20 | - | - |
May-10 2024 | zł18.20 | zł18.20 | zł19.11 | zł19.11 | zł383 | - |
May-09 2024 | zł19.11 | zł19.11 | zł19.11 | zł19.11 | - | - |
May-08 2024 | zł19.11 | zł19.11 | zł19.32 | zł19.32 | zł119 | - |
May-07 2024 | zł19.32 | zł19.32 | zł19.84 | zł19.84 | zł283 | - |
May-06 2024 | zł19.84 | zł19.68 | zł20.70 | zł19.68 | zł712 | - |
May-05 2024 | zł19.68 | zł19.68 | zł19.68 | zł19.68 | - | - |
May-04 2024 | zł19.68 | zł19.68 | zł19.68 | zł19.68 | - | - |
May-03 2024 | zł19.68 | zł19.68 | zł19.68 | zł19.68 | - | - |
May-02 2024 | zł19.68 | zł19.68 | zł19.68 | zł19.68 | - | - |
May-01 2024 | zł19.68 | zł19.51 | zł20.31 | zł20.31 | zł411 | - |
Apr-30 2024 | zł20.31 | zł20.31 | zł22.49 | zł22.49 | zł109 | - |
Apr-29 2024 | zł22.49 | zł22.49 | zł22.49 | zł22.49 | - | - |
Apr-28 2024 | zł22.49 | zł21.52 | zł22.49 | zł22.25 | zł4,146 | - |
Apr-27 2024 | zł23.90 | zł23.84 | zł23.90 | zł23.88 | zł986 | - |
Historical and market price analysis of Potion 404 (P404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 02-10-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9946 PLN.