Market Cap AU$3.67T 1.81%
Volume 24h AU$196.84B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Potion 404 P404

Potion 404 (P404) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$6.884 AU$6.884 AU$6.884 AU$6.884 - -
May-11 2024 AU$6.884 AU$6.884 AU$6.884 AU$6.884 - -
May-10 2024 AU$6.884 AU$6.884 AU$7.226 AU$7.226 AU$145 -
May-09 2024 AU$7.226 AU$7.226 AU$7.226 AU$7.226 - -
May-08 2024 AU$7.226 AU$7.226 AU$7.305 AU$7.305 AU$45 -
May-07 2024 AU$7.305 AU$7.305 AU$7.503 AU$7.503 AU$107 -
May-06 2024 AU$7.503 AU$7.441 AU$7.827 AU$7.441 AU$269 -
May-05 2024 AU$7.441 AU$7.441 AU$7.441 AU$7.441 - -
May-04 2024 AU$7.441 AU$7.441 AU$7.441 AU$7.441 - -
May-03 2024 AU$7.441 AU$7.441 AU$7.441 AU$7.441 - -
May-02 2024 AU$7.441 AU$7.441 AU$7.441 AU$7.441 - -
May-01 2024 AU$7.441 AU$7.376 AU$7.680 AU$7.680 AU$155 -
Apr-30 2024 AU$7.680 AU$7.680 AU$8.503 AU$8.503 AU$41 -
Apr-29 2024 AU$8.503 AU$8.503 AU$8.503 AU$8.503 - -
Apr-28 2024 AU$8.503 AU$8.139 AU$8.503 AU$8.415 AU$1,568 -

Historical and market price analysis of Potion 404 (P404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51032 AUD.