Market Cap CHF2.20T 1.81%
Volume 24h CHF118.09B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Potion 404 P404

Potion 404 (P404) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF4.1301 CHF4.1301 CHF4.1301 CHF4.1301 - -
May-11 2024 CHF4.1301 CHF4.1301 CHF4.1301 CHF4.1301 - -
May-10 2024 CHF4.1301 CHF4.1301 CHF4.3352 CHF4.3352 CHF87 -
May-09 2024 CHF4.3352 CHF4.3352 CHF4.3352 CHF4.3352 - -
May-08 2024 CHF4.3352 CHF4.3352 CHF4.3828 CHF4.3828 CHF27 -
May-07 2024 CHF4.3828 CHF4.3828 CHF4.5013 CHF4.5013 CHF64 -
May-06 2024 CHF4.5013 CHF4.4643 CHF4.6960 CHF4.4643 CHF161 -
May-05 2024 CHF4.4643 CHF4.4643 CHF4.4643 CHF4.4643 - -
May-04 2024 CHF4.4643 CHF4.4643 CHF4.4643 CHF4.4643 - -
May-03 2024 CHF4.4643 CHF4.4643 CHF4.4643 CHF4.4643 - -
May-02 2024 CHF4.4643 CHF4.4643 CHF4.4643 CHF4.4643 - -
May-01 2024 CHF4.4643 CHF4.4254 CHF4.6077 CHF4.6077 CHF93 -
Apr-30 2024 CHF4.6077 CHF4.6077 CHF5.101 CHF5.101 CHF25 -
Apr-29 2024 CHF5.101 CHF5.101 CHF5.101 CHF5.101 - -
Apr-28 2024 CHF5.101 CHF4.8829 CHF5.101 CHF5.048 CHF940 -

Historical and market price analysis of Potion 404 (P404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90608 CHF.