Market Cap $2.66T
2.01%
Volume 24h $118.26B
BTC % 53.2%
-2.5%
ETH % 9.46%
-2.85%
Coins
34.340
+2
Exchanges
885
Last update
12 Seconds ago
PosEx (PEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-12 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-11 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-10 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-09 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-08 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-07 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-06 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-05 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-04 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-03 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-02 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-01 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Feb-28 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Feb-27 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |