Market Cap $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
1 minute ago
PosEx (PEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-24 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-23 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-22 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-21 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-20 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-19 2025 | $0.012915 | $0.012747 | $0.012928 | $0.012849 | - | - |
| Oct-18 2025 | $0.012824 | $0.012805 | $0.014862 | $0.014862 | - | - |
| Oct-17 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-16 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-15 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-14 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-13 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-12 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-11 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |