Market Cap $3.33T
1.6%
Volume 24h $230.32B
33.05%
BTC % 54.73%
0.29%
ETH % 11.34%
0.79%
Coins
33.768
+1
Exchanges
885
Last update
3 Seconds ago
PosEx (PEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-06 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-05 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-04 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-03 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-02 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-01 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-30 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-29 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-28 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-27 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-26 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-25 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-24 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-23 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |