Market Cap $4.57T
1.31%
Volume 24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Coins
33.336
+13
Exchanges
885
Last update
2 Minutes ago
PosEx (PEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.015025 | $0.01468 | $0.015025 | $0.01468 | - | - |
| Oct-04 2025 | $0.014666 | $0.014624 | $0.014725 | $0.014725 | - | - |
| Oct-03 2025 | $0.014725 | $0.00937687 | $0.014725 | $0.00937687 | - | - |
| Oct-02 2025 | $0.00937687 | $0.00937687 | $0.00937687 | $0.00937687 | - | - |
| Oct-01 2025 | $0.00937687 | $0.00913307 | $0.00937687 | $0.00913307 | - | - |
| Sep-30 2025 | $0.00910571 | $0.00905056 | $0.0092644 | $0.0092644 | $7 | - |
| Sep-29 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-28 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-27 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-26 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-25 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-24 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-23 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-22 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-21 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |